Contract Tape

HROW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 386 records

Detail Tape

HROW most active options contracts

Page 3 of 10
Contract HROW261016P00049000
Side Put
Expiry16 Oct 2026
Strike49.00
Volume-
OI61
IV0.74
Contract HROW261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI61
IV0.70
Contract HROW260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI58
IV0.82
Contract HROW261016P00043000
Side Put
Expiry16 Oct 2026
Strike43.00
Volume-
OI57
IV0.67
Contract HROW260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI56
IV0.95
Contract HROW260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI53
IV1.26
Contract HROW261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI53
IV0.68
Contract HROW260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI52
IV0.75
Contract HROW270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI51
IV0.60
Contract HROW270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI48
IV0.90
Contract HROW270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI48
IV0.72
Contract HROW260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI46
IV0.91
Contract HROW261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI46
IV0.35
Contract HROW270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI45
IV0.73
Contract HROW260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI44
IV0.66
Contract HROW260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI43
IV0.37
Contract HROW260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume-
OI41
IV0.33
Contract HROW261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume-
OI41
IV0.64
Contract HROW261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI40
IV0.74
Contract HROW261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume-
OI37
IV0.71
Contract HROW270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI36
IV0.79
Contract HROW270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI34
IV0.77
Contract HROW260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI33
IV0.73
Contract HROW270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume-
OI32
IV0.73
Contract HROW260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI31
IV0.74
Contract HROW261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI30
IV0.38
Contract HROW261218P00043000
Side Put
Expiry18 Dec 2026
Strike43.00
Volume-
OI30
IV0.74
Contract HROW260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI29
IV0.91
Contract HROW260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI27
IV0.90
Contract HROW270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI27
IV0.76
Contract HROW260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI25
IV0.88
Contract HROW261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI25
IV0.77
Contract HROW270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI25
IV0.78
Contract HROW270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI25
IV0.75
Contract HROW270319C00038000
Side Call
Expiry19 Mar 2027
Strike38.00
Volume-
OI25
IV0.74
Contract HROW261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI24
IV0.50
Contract HROW260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI20
IV0.86
Contract HROW261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI20
IV0.79
Contract HROW261016P00047000
Side Put
Expiry16 Oct 2026
Strike47.00
Volume-
OI20
IV0.71
Contract HROW270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI20
IV0.76