Contract Tape

HROW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 386 records

Detail Tape

HROW most active options contracts

Page 4 of 10
Contract HROW270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI20
IV0.74
Contract HROW270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI20
IV0.77
Contract HROW261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI19
IV0.71
Contract HROW261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI19
IV0.69
Contract HROW260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI17
IV0.23
Contract HROW270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume-
OI17
IV0.78
Contract HROW260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI15
IV0.72
Contract HROW261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI15
IV0.88
Contract HROW261016C00048000
Side Call
Expiry16 Oct 2026
Strike48.00
Volume-
OI15
IV0.72
Contract HROW260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume-
OI13
IV0.75
Contract HROW261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume-
OI13
IV0.67
Contract HROW261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI13
IV0.70
Contract HROW261016P00044000
Side Put
Expiry16 Oct 2026
Strike44.00
Volume-
OI12
IV0.68
Contract HROW270319C00044000
Side Call
Expiry19 Mar 2027
Strike44.00
Volume-
OI12
IV0.73
Contract HROW260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI11
IV0.84
Contract HROW261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI11
IV0.75
Contract HROW270319P00033000
Side Put
Expiry19 Mar 2027
Strike33.00
Volume-
OI11
IV0.68
Contract HROW261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI10
IV0.45
Contract HROW261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI10
IV0.72
Contract HROW270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI10
IV0.79
Contract HROW270319P00031000
Side Put
Expiry19 Mar 2027
Strike31.00
Volume-
OI10
IV0.73
Contract HROW261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI8
IV0.83
Contract HROW261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI8
IV0.81
Contract HROW261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI8
IV0.72
Contract HROW260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI7
IV0.27
Contract HROW270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI7
IV0.33
Contract HROW270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI7
IV0.75
Contract HROW270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI7
IV0.75
Contract HROW270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI7
IV0.72
Contract HROW260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI6
IV0.90
Contract HROW260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI6
IV0.71
Contract HROW261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume-
OI6
IV0.66
Contract HROW270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI6
IV0.81
Contract HROW260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI5
IV0.86
Contract HROW260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI5
IV0.67
Contract HROW260918C00038000
Side Call
Expiry18 Sep 2026
Strike38.00
Volume-
OI5
IV0.71
Contract HROW260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI5
IV0.78
Contract HROW261016C00043000
Side Call
Expiry16 Oct 2026
Strike43.00
Volume-
OI5
IV0.62
Contract HROW261016C00047000
Side Call
Expiry16 Oct 2026
Strike47.00
Volume-
OI5
IV0.69
Contract HROW270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI5
IV0.76