Contract Tape

HROW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 386 records

Detail Tape

HROW most active options contracts

Page 5 of 10
Contract HROW270319C00024000
Side Call
Expiry19 Mar 2027
Strike24.00
Volume-
OI5
IV0.77
Contract HROW270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI5
IV0.70
Contract HROW260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI4
IV0.90
Contract HROW260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI4
IV0.66
Contract HROW261016P00036000
Side Put
Expiry16 Oct 2026
Strike36.00
Volume-
OI4
IV0.64
Contract HROW270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI4
IV0.74
Contract HROW270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI4
IV0.83
Contract HROW270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI4
IV0.74
Contract HROW260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI3
IV0.82
Contract HROW260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI3
IV0.89
Contract HROW260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI3
IV0.74
Contract HROW260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI3
IV0.74
Contract HROW261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI3
IV0.89
Contract HROW261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI3
IV0.41
Contract HROW261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI3
IV0.35
Contract HROW261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI3
IV0.29
Contract HROW261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI3
IV0.83
Contract HROW261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume-
OI3
IV0.70
Contract HROW261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume-
OI3
IV0.65
Contract HROW261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI3
IV0.29
Contract HROW270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI3
IV0.75
Contract HROW270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI3
IV0.70
Contract HROW270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI3
IV0.71
Contract HROW260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV0.72
Contract HROW260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI2
IV0.92
Contract HROW260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI2
IV0.90
Contract HROW260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV0.90
Contract HROW260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume-
OI2
IV0.39
Contract HROW260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.01
Contract HROW260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV0.67
Contract HROW261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI2
IV0.73
Contract HROW261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI2
IV0.81
Contract HROW261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI2
IV0.77
Contract HROW261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI2
IV0.81
Contract HROW261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI2
IV0.79
Contract HROW270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI2
IV0.71
Contract HROW270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI2
IV0.74
Contract HROW260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI1
IV0.38
Contract HROW260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI1
IV0.29
Contract HROW260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.77