Contract Tape

HROW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 386 records

Detail Tape

HROW most active options contracts

Page 6 of 10
Contract HROW260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI1
IV0.65
Contract HROW260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume-
OI1
IV0.75
Contract HROW260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.43
Contract HROW261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI1
IV0.82
Contract HROW261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI1
IV0.59
Contract HROW261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV0.55
Contract HROW261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI1
IV0.47
Contract HROW261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI1
IV0.44
Contract HROW261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI1
IV0.31
Contract HROW261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI1
IV0.68
Contract HROW261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.75
Contract HROW261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.75
Contract HROW261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume-
OI1
IV0.74
Contract HROW261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.74
Contract HROW261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.80
Contract HROW270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI1
IV0.73
Contract HROW270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI1
IV0.73
Contract HROW270319P00023000
Side Put
Expiry19 Mar 2027
Strike23.00
Volume-
OI1
IV0.77
Contract HROW270319P00024000
Side Put
Expiry19 Mar 2027
Strike24.00
Volume-
OI1
IV0.76
Contract HROW270319P00044000
Side Put
Expiry19 Mar 2027
Strike44.00
Volume-
OI1
IV0.70
Contract HROW270319P00046000
Side Put
Expiry19 Mar 2027
Strike46.00
Volume-
OI1
IV0.71
Contract HROW270319C00047000
Side Call
Expiry19 Mar 2027
Strike47.00
Volume-
OI1
IV0.72
Contract HROW270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI1
IV0.71
Contract HROW260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract HROW260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.69
Contract HROW260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.01
Contract HROW260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI-
IV0.64
Contract HROW260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.57
Contract HROW260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.58
Contract HROW260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV0.50
Contract HROW260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV0.53
Contract HROW260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV0.79
Contract HROW260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV0.47
Contract HROW260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.75
Contract HROW260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV0.71
Contract HROW260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV0.74
Contract HROW260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV0.33
Contract HROW260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.78
Contract HROW260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.28
Contract HROW260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.84