HROW260821C00036000
Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI-
IV0.89
Contract Tape
HROW most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
386
records
Detail Tape
HROW most active options contracts
Contract
HROW260821P00041000
Side
Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV0.85
Contract
HROW260821P00046000
Side
Put
Expiry21 Aug 2026
Strike46.00
Volume-
OI-
IV0.85
Contract
HROW260821P00047000
Side
Put
Expiry21 Aug 2026
Strike47.00
Volume-
OI-
IV0.73
Contract
HROW260821P00048000
Side
Put
Expiry21 Aug 2026
Strike48.00
Volume-
OI-
IV0.79
Contract
HROW260821P00049000
Side
Put
Expiry21 Aug 2026
Strike49.00
Volume-
OI-
IV0.74
Contract
HROW260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.92
Contract
HROW260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.96
Contract
HROW260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.06
Contract
HROW260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV1.21
Contract
HROW260918P00020000
Side
Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.68
Contract
HROW260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.56
Contract
HROW260918P00025000
Side
Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.46
Contract
HROW260918C00026000
Side
Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.64
Contract
HROW260918P00026000
Side
Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.43
Contract
HROW260918C00027000
Side
Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV0.65
Contract
HROW260918P00027000
Side
Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV0.40
Contract
HROW260918C00028000
Side
Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV0.63
Contract
HROW260918P00028000
Side
Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI-
IV0.36
Contract
HROW260918C00029000
Side
Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.64
Contract
HROW260918P00029000
Side
Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.33
Contract
HROW260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.29
Contract
HROW260918C00031000
Side
Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV0.66
Contract
HROW260918P00031000
Side
Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV0.26
Contract
HROW260918C00032000
Side
Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.70
Contract
HROW260918P00032000
Side
Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.22
Contract
HROW260918C00033000
Side
Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI-
IV0.66
Contract
HROW260918C00034000
Side
Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI-
IV0.71
Contract
HROW260918C00036000
Side
Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV0.68
Contract
HROW260918P00036000
Side
Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI-
IV0.63
Contract
HROW260918C00037000
Side
Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI-
IV0.71
Contract
HROW260918C00039000
Side
Call
Expiry18 Sep 2026
Strike39.00
Volume-
OI-
IV0.71
Contract
HROW260918C00041000
Side
Call
Expiry18 Sep 2026
Strike41.00
Volume-
OI-
IV0.69
Contract
HROW260918P00044000
Side
Put
Expiry18 Sep 2026
Strike44.00
Volume-
OI-
IV0.69
Contract
HROW260918P00045000
Side
Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.77
Contract
HROW260918P00046000
Side
Put
Expiry18 Sep 2026
Strike46.00
Volume-
OI-
IV0.70
Contract
HROW260918C00047000
Side
Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI-
IV0.74
Contract
HROW260918P00047000
Side
Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI-
IV0.70
Contract
HROW260918C00048000
Side
Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI-
IV0.23
Contract
HROW260918C00049000
Side
Call
Expiry18 Sep 2026
Strike49.00
Volume-
OI-
IV0.26
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.