Contract Tape

HROW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 219 records

Detail Tape

HROW most active options contracts

Page 6 of 6
Contract HROW261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume1
OI2
IV0.76
Contract HROW261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI2
IV0.80
Contract HROW261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI2
IV0.79
Contract HROW270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume1
OI2
IV0.59
Contract HROW260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume1
OI1
IV0.76
Contract HROW260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI1
IV1.01
Contract HROW261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume1
OI1
IV1.37
Contract HROW261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume1
OI1
IV1.18
Contract HROW261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume1
OI1
IV1.00
Contract HROW261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI1
IV0.68
Contract HROW261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI1
IV0.72
Contract HROW270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume1
OI1
IV0.74
Contract HROW270319P00023000
Side Put
Expiry19 Mar 2027
Strike23.00
Volume1
OI1
IV0.76
Contract HROW270319P00024000
Side Put
Expiry19 Mar 2027
Strike24.00
Volume1
OI1
IV0.73
Contract HROW270319P00044000
Side Put
Expiry19 Mar 2027
Strike44.00
Volume1
OI1
IV0.61
Contract HROW260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume1
OI-
IV0.79
Contract HROW260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume1
OI-
IV0.78
Contract HROW261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume1
OI-
IV1.29
Contract HROW270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume1
OI-
IV0.25