Contract Tape

MAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 100 records

Detail Tape

MAN most active options contracts

Page 1 of 3
Contract MAN260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI6
IV0.60
Contract MAN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI5
IV1.34
Contract MAN261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI5
IV0.52
Contract MAN270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI5
IV0.54
Contract MAN270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI3
IV0.58
Contract MAN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV3.03
Contract MAN270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI2
IV0.58
Contract MAN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.00
Contract MAN261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV0.00
Contract MAN261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV0.00
Contract MAN270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI1
IV0.88
Contract MAN270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.74
Contract MAN261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI-
IV0.00
Contract MAN261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume100
OI110
IV0.53
Contract MAN260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume72
OI330
IV1.20
Contract MAN261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume45
OI24
IV0.61
Contract MAN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume41
OI36
IV1.97
Contract MAN261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume27
OI387
IV1.07
Contract MAN261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume26
OI106
IV1.67
Contract MAN260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume23
OI147
IV0.56
Contract MAN261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume22
OI63
IV1.02
Contract MAN261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume22
OI38
IV1.51
Contract MAN261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume22
OI37
IV1.06
Contract MAN260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume20
OI30
IV1.00
Contract MAN261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume18
OI53
IV0.65
Contract MAN261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume15
OI126
IV0.93
Contract MAN261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume12
OI15
IV0.63
Contract MAN261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume10
OI355
IV0.92
Contract MAN260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume10
OI15
IV0.52
Contract MAN270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume10
OI9
IV0.56
Contract MAN260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume9
OI9
IV0.55
Contract MAN261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume8
OI35
IV0.55
Contract MAN260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume7
OI35
IV0.57
Contract MAN261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume6
OI457
IV0.55
Contract MAN261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume6
OI9
IV0.87
Contract MAN261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume6
OI-
IV0.52
Contract MAN260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume5
OI47
IV1.11
Contract MAN261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume5
OI32
IV0.55
Contract MAN270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume5
OI9
IV0.54
Contract MAN261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume4
OI93
IV0.57