MAN260918P00040000
Put
Expiry18 Sep 2026
Strike40.00
Volume4
OI87
IV0.68
Contract Tape
MAN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
100
records
Detail Tape
MAN most active options contracts
Contract
MAN260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume4
OI58
IV1.01
Contract
MAN261016P00030000
Side
Put
Expiry16 Oct 2026
Strike30.00
Volume4
OI49
IV1.14
Contract
MAN260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume4
OI34
IV0.53
Contract
MAN260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume4
OI23
IV1.57
Contract
MAN260918P00020000
Side
Put
Expiry18 Sep 2026
Strike20.00
Volume4
OI16
IV2.06
Contract
MAN261016P00040000
Side
Put
Expiry16 Oct 2026
Strike40.00
Volume3
OI86
IV0.67
Contract
MAN261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume3
OI16
IV0.73
Contract
MAN261016P00060000
Side
Put
Expiry16 Oct 2026
Strike60.00
Volume3
OI4
IV1.95
Contract
MAN261218C00025000
Side
Call
Expiry18 Dec 2026
Strike25.00
Volume3
OI4
IV0.98
Contract
MAN260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume3
OI3
IV1.03
Contract
MAN261218P00050000
Side
Put
Expiry18 Dec 2026
Strike50.00
Volume2
OI208
IV0.54
Contract
MAN260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume2
OI136
IV0.58
Contract
MAN260918P00022500
Side
Put
Expiry18 Sep 2026
Strike22.50
Volume2
OI134
IV1.94
Contract
MAN260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI79
IV1.17
Contract
MAN260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume2
OI67
IV0.51
Contract
MAN260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume2
OI62
IV0.81
Contract
MAN261218P00020000
Side
Put
Expiry18 Dec 2026
Strike20.00
Volume2
OI62
IV1.28
Contract
MAN261218C00035000
Side
Call
Expiry18 Dec 2026
Strike35.00
Volume2
OI53
IV0.80
Contract
MAN260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume2
OI30
IV1.09
Contract
MAN270319C00070000
Side
Call
Expiry19 Mar 2027
Strike70.00
Volume2
OI28
IV0.56
Contract
MAN260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume2
OI26
IV1.03
Contract
MAN261016C00050000
Side
Call
Expiry16 Oct 2026
Strike50.00
Volume2
OI22
IV0.63
Contract
MAN260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume2
OI14
IV0.51
Contract
MAN261218C00050000
Side
Call
Expiry18 Dec 2026
Strike50.00
Volume2
OI12
IV0.60
Contract
MAN261016C00045000
Side
Call
Expiry16 Oct 2026
Strike45.00
Volume2
OI11
IV0.67
Contract
MAN261218P00015000
Side
Put
Expiry18 Dec 2026
Strike15.00
Volume2
OI9
IV2.00
Contract
MAN261016C00015000
Side
Call
Expiry16 Oct 2026
Strike15.00
Volume2
OI8
IV1.51
Contract
MAN261218P00022500
Side
Put
Expiry18 Dec 2026
Strike22.50
Volume2
OI2
IV1.17
Contract
MAN260918C00025000
Side
Call
Expiry18 Sep 2026
Strike25.00
Volume2
OI1
IV0.00
Contract
MAN261218C00015000
Side
Call
Expiry18 Dec 2026
Strike15.00
Volume2
OI1
IV0.97
Contract
MAN270319P00070000
Side
Put
Expiry19 Mar 2027
Strike70.00
Volume2
OI1
IV0.51
Contract
MAN260918P00015000
Side
Put
Expiry18 Sep 2026
Strike15.00
Volume2
OI-
IV0.50
Contract
MAN261016C00040000
Side
Call
Expiry16 Oct 2026
Strike40.00
Volume1
OI249
IV0.71
Contract
MAN260821P00045000
Side
Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI92
IV0.83
Contract
MAN260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI73
IV2.45
Contract
MAN261016P00045000
Side
Put
Expiry16 Oct 2026
Strike45.00
Volume1
OI68
IV0.61
Contract
MAN260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI20
IV0.69
Contract
MAN261218C00075000
Side
Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI20
IV0.53
Contract
MAN260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI18
IV0.66
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.