Contract Tape

MAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 100 records

Detail Tape

MAN most active options contracts

Page 3 of 3
Contract MAN260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI18
IV0.93
Contract MAN261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI18
IV0.69
Contract MAN261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume1
OI16
IV1.87
Contract MAN270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume1
OI15
IV0.59
Contract MAN260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI14
IV0.70
Contract MAN260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI12
IV0.53
Contract MAN260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI11
IV0.55
Contract MAN260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI9
IV0.71
Contract MAN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI8
IV1.21
Contract MAN261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI7
IV0.53
Contract MAN261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI6
IV1.51
Contract MAN261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume1
OI5
IV2.19
Contract MAN261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI5
IV0.57
Contract MAN261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI5
IV0.54
Contract MAN260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI2
IV0.53
Contract MAN261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI2
IV0.65
Contract MAN270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume1
OI2
IV0.63
Contract MAN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume1
OI1
IV2.72
Contract MAN261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI1
IV1.27
Contract MAN261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume1
OI1
IV1.27