Contract Tape

ATER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 48 records

Detail Tape

ATER most active options contracts

Page 2 of 2
Contract ATER270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume-
OI-
IV1.00
Contract ATER270219P00001500
Side Put
Expiry19 Feb 2027
Strike1.50
Volume-
OI-
IV10.00
Contract ATER270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV1.27
Contract ATER270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV5.17
Contract ATER270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.60
Contract ATER270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV10.00
Contract ATER270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.78
Contract ATER270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV10.00