Contract Tape

ATER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 48 records

Detail Tape

ATER most active options contracts

Page 1 of 2
Contract ATER260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume200
OI10
IV0.59
Contract ATER260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume3
OI34
IV10.00
Contract ATER260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume3
OI-
IV10.00
Contract ATER270219C00000500
Side Call
Expiry19 Feb 2027
Strike0.50
Volume2
OI38
IV1.65
Contract ATER260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI-
IV10.00
Contract ATER260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume1
OI4
IV10.00
Contract ATER260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI2
IV10.00
Contract ATER260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume1
OI-
IV9.81
Contract ATER260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume1
OI-
IV10.00
Contract ATER260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI410
IV3.98
Contract ATER261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI340
IV1.92
Contract ATER261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI193
IV1.72
Contract ATER261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI47
IV0.39
Contract ATER261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI35
IV2.16
Contract ATER260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI20
IV0.91
Contract ATER270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI20
IV0.77
Contract ATER260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI6
IV10.00
Contract ATER260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI2
IV10.00
Contract ATER270219P00001000
Side Put
Expiry19 Feb 2027
Strike1.00
Volume-
OI2
IV10.00
Contract ATER260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI1
IV0.01
Contract ATER260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV5.55
Contract ATER260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI1
IV0.01
Contract ATER270219P00000500
Side Put
Expiry19 Feb 2027
Strike0.50
Volume-
OI1
IV0.01
Contract ATER260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV2.43
Contract ATER260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV3.16
Contract ATER260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV10.00
Contract ATER260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.99
Contract ATER260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.59
Contract ATER260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV2.06
Contract ATER260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.60
Contract ATER260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV3.26
Contract ATER260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV3.62
Contract ATER261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI-
IV0.01
Contract ATER261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV1.05
Contract ATER261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV0.01
Contract ATER261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI-
IV1.36
Contract ATER261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI-
IV10.00
Contract ATER261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV10.00
Contract ATER261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV2.40
Contract ATER261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI-
IV4.32