Contract Tape

TEAD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 54 records

Detail Tape

TEAD most active options contracts

Page 1 of 2
Contract TEAD261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI1043
IV1.08
Contract TEAD260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI832
IV2.80
Contract TEAD260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI160
IV1.10
Contract TEAD260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI101
IV3.15
Contract TEAD261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume-
OI94
IV1.61
Contract TEAD261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI68
IV1.28
Contract TEAD261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI61
IV1.21
Contract TEAD261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI54
IV2.74
Contract TEAD261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI50
IV1.83
Contract TEAD260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI49
IV1.92
Contract TEAD261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI30
IV0.82
Contract TEAD260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI25
IV1.22
Contract TEAD260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI15
IV4.84
Contract TEAD261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI12
IV0.46
Contract TEAD261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI12
IV0.93
Contract TEAD261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI10
IV0.54
Contract TEAD261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI7
IV1.66
Contract TEAD261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI6
IV0.49
Contract TEAD261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI5
IV0.74
Contract TEAD260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI3
IV4.42
Contract TEAD261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI3
IV1.91
Contract TEAD260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV2.42
Contract TEAD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV3.86
Contract TEAD261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI2
IV1.04
Contract TEAD261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI2
IV1.49
Contract TEAD260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV2.94
Contract TEAD260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV3.12
Contract TEAD260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV3.76
Contract TEAD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV4.26
Contract TEAD260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV5.05
Contract TEAD260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.83
Contract TEAD260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.09
Contract TEAD260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.52
Contract TEAD260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV3.09
Contract TEAD260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.89
Contract TEAD260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV3.71
Contract TEAD261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI-
IV0.01
Contract TEAD261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI-
IV1.44
Contract TEAD261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV1.76
Contract TEAD261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV1.57