Contract Tape

BRC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

BRC most active options contracts

Page 1 of 4
Contract BRC261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume1
OI4
IV0.34
Contract BRC260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI110
IV0.36
Contract BRC261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI103
IV0.43
Contract BRC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI55
IV0.01
Contract BRC260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI52
IV0.27
Contract BRC261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI47
IV0.31
Contract BRC260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI32
IV0.35
Contract BRC260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI18
IV0.13
Contract BRC260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI12
IV0.04
Contract BRC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI10
IV0.48
Contract BRC260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI10
IV0.38
Contract BRC261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI7
IV0.29
Contract BRC260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI5
IV0.28
Contract BRC261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI5
IV0.19
Contract BRC260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI4
IV0.32
Contract BRC261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI4
IV0.32
Contract BRC261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI4
IV0.15
Contract BRC261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI3
IV0.31
Contract BRC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV0.01
Contract BRC261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI2
IV0.66
Contract BRC261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI2
IV0.41
Contract BRC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.01
Contract BRC260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.07
Contract BRC260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI1
IV0.27
Contract BRC260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.22
Contract BRC260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI1
IV0.44
Contract BRC260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.30
Contract BRC261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI1
IV0.28
Contract BRC270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI1
IV0.45
Contract BRC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.29
Contract BRC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract BRC260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.13
Contract BRC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract BRC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.98
Contract BRC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.84
Contract BRC260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.01
Contract BRC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.72
Contract BRC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract BRC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.59
Contract BRC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.01