Contract Tape

AFCG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

AFCG most active options contracts

Page 1 of 1
Contract AFCG261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume154
OI874
IV0.67
Contract AFCG261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume2
OI1019
IV0.84
Contract AFCG261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1205
IV1.19
Contract AFCG261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI124
IV0.82
Contract AFCG270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI62
IV0.96
Contract AFCG270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI60
IV0.74
Contract AFCG270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI55
IV0.45
Contract AFCG260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI41
IV0.27
Contract AFCG260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI38
IV0.01
Contract AFCG260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI38
IV1.37
Contract AFCG261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI19
IV1.01
Contract AFCG270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI5
IV0.61
Contract AFCG270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI2
IV0.68
Contract AFCG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.30
Contract AFCG260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.78
Contract AFCG260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.94
Contract AFCG260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.80
Contract AFCG260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.96
Contract AFCG260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.84
Contract AFCG260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.90
Contract AFCG260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.26
Contract AFCG260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.47
Contract AFCG261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV1.30
Contract AFCG270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.27