PEP260807C00141000
Call
Expiry7 Aug 2026
Strike141.00
Volume836
OI109
IV0.28
Contract Tape
PEP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1120
records
Detail Tape
PEP most active options contracts
Contract
PEP260911C00150000
Side
Call
Expiry11 Sep 2026
Strike150.00
Volume679
OI-
IV0.23
Contract
PEP260918C00155000
Side
Call
Expiry18 Sep 2026
Strike155.00
Volume405
OI14781
IV0.24
Contract
PEP260904C00150000
Side
Call
Expiry4 Sep 2026
Strike150.00
Volume404
OI24
IV0.22
Contract
PEP260807P00138000
Side
Put
Expiry7 Aug 2026
Strike138.00
Volume384
OI83
IV0.23
Contract
PEP260807C00140000
Side
Call
Expiry7 Aug 2026
Strike140.00
Volume382
OI586
IV0.25
Contract
PEP260904C00147000
Side
Call
Expiry4 Sep 2026
Strike147.00
Volume357
OI4
IV0.27
Contract
PEP270617P00120000
Side
Put
Expiry17 Jun 2027
Strike120.00
Volume351
OI414
IV0.29
Contract
PEP260821C00143000
Side
Call
Expiry21 Aug 2026
Strike143.00
Volume336
OI118
IV0.26
Contract
PEP260807P00139000
Side
Put
Expiry7 Aug 2026
Strike139.00
Volume312
OI167
IV0.23
Contract
PEP260918C00145000
Side
Call
Expiry18 Sep 2026
Strike145.00
Volume266
OI7444
IV0.23
Contract
PEP260918C00150000
Side
Call
Expiry18 Sep 2026
Strike150.00
Volume261
OI4836
IV0.24
Contract
PEP280121P00120000
Side
Put
Expiry21 Jan 2028
Strike120.00
Volume250
OI733
IV0.32
Contract
PEP270617P00095000
Side
Put
Expiry17 Jun 2027
Strike95.00
Volume250
OI34
IV0.33
Contract
PEP270617C00095000
Side
Call
Expiry17 Jun 2027
Strike95.00
Volume250
OI-
IV0.01
Contract
PEP261016P00125000
Side
Put
Expiry16 Oct 2026
Strike125.00
Volume218
OI613
IV0.29
Contract
PEP260828C00145000
Side
Call
Expiry28 Aug 2026
Strike145.00
Volume213
OI332
IV0.26
Contract
PEP260807C00143000
Side
Call
Expiry7 Aug 2026
Strike143.00
Volume185
OI4026
IV0.27
Contract
PEP260807C00144000
Side
Call
Expiry7 Aug 2026
Strike144.00
Volume164
OI130
IV0.27
Contract
PEP261016P00135000
Side
Put
Expiry16 Oct 2026
Strike135.00
Volume156
OI1093
IV0.29
Contract
PEP260807P00140000
Side
Put
Expiry7 Aug 2026
Strike140.00
Volume156
OI1006
IV0.25
Contract
PEP260807C00142000
Side
Call
Expiry7 Aug 2026
Strike142.00
Volume155
OI376
IV0.27
Contract
PEP260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume152
OI6460
IV0.26
Contract
PEP260807C00139000
Side
Call
Expiry7 Aug 2026
Strike139.00
Volume151
OI229
IV0.26
Contract
PEP260918P00130000
Side
Put
Expiry18 Sep 2026
Strike130.00
Volume149
OI8557
IV0.27
Contract
PEP260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume128
OI4969
IV0.26
Contract
PEP260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume119
OI3190
IV0.28
Contract
PEP260807P00132000
Side
Put
Expiry7 Aug 2026
Strike132.00
Volume112
OI410
IV0.28
Contract
PEP261016C00140000
Side
Call
Expiry16 Oct 2026
Strike140.00
Volume111
OI1013
IV0.24
Contract
PEP260807P00136000
Side
Put
Expiry7 Aug 2026
Strike136.00
Volume108
OI316
IV0.24
Contract
PEP260807C00145000
Side
Call
Expiry7 Aug 2026
Strike145.00
Volume104
OI736
IV0.26
Contract
PEP260918C00170000
Side
Call
Expiry18 Sep 2026
Strike170.00
Volume99
OI41728
IV0.29
Contract
PEP260918P00140000
Side
Put
Expiry18 Sep 2026
Strike140.00
Volume99
OI4947
IV0.28
Contract
PEP260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume96
OI3493
IV0.23
Contract
PEP260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume95
OI4010
IV0.25
Contract
PEP261120C00140000
Side
Call
Expiry20 Nov 2026
Strike140.00
Volume93
OI241
IV0.23
Contract
PEP261016P00130000
Side
Put
Expiry16 Oct 2026
Strike130.00
Volume91
OI878
IV0.29
Contract
PEP260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume87
OI1091
IV0.29
Contract
PEP260821P00134000
Side
Put
Expiry21 Aug 2026
Strike134.00
Volume86
OI482
IV0.25
Contract
PEP260814C00146000
Side
Call
Expiry14 Aug 2026
Strike146.00
Volume85
OI230
IV0.24
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.