PEP260918P00135000
Put
Expiry18 Sep 2026
Strike135.00
Volume77
OI5272
IV0.28
Contract Tape
PEP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1120
records
Detail Tape
PEP most active options contracts
Contract
PEP260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume71
OI4400
IV0.27
Contract
PEP260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume71
OI3870
IV0.25
Contract
PEP260807P00135000
Side
Put
Expiry7 Aug 2026
Strike135.00
Volume68
OI1123
IV0.25
Contract
PEP261016C00155000
Side
Call
Expiry16 Oct 2026
Strike155.00
Volume60
OI41503
IV0.25
Contract
PEP260807P00134000
Side
Put
Expiry7 Aug 2026
Strike134.00
Volume60
OI141
IV0.25
Contract
PEP261218P00120000
Side
Put
Expiry18 Dec 2026
Strike120.00
Volume58
OI460
IV0.29
Contract
PEP260904C00140000
Side
Call
Expiry4 Sep 2026
Strike140.00
Volume55
OI66
IV0.24
Contract
PEP261016P00140000
Side
Put
Expiry16 Oct 2026
Strike140.00
Volume54
OI954
IV0.28
Contract
PEP260821C00155000
Side
Call
Expiry21 Aug 2026
Strike155.00
Volume53
OI2280
IV0.29
Contract
PEP270115P00130000
Side
Put
Expiry15 Jan 2027
Strike130.00
Volume52
OI2787
IV0.28
Contract
PEP260918P00155000
Side
Put
Expiry18 Sep 2026
Strike155.00
Volume51
OI732
IV0.34
Contract
PEP260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume50
OI1783
IV0.25
Contract
PEP260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume46
OI2913
IV0.21
Contract
PEP260807C00146000
Side
Call
Expiry7 Aug 2026
Strike146.00
Volume46
OI130
IV0.28
Contract
PEP261120C00150000
Side
Call
Expiry20 Nov 2026
Strike150.00
Volume45
OI664
IV0.24
Contract
PEP260814C00152500
Side
Call
Expiry14 Aug 2026
Strike152.50
Volume45
OI13
IV0.18
Contract
PEP270115P00125000
Side
Put
Expiry15 Jan 2027
Strike125.00
Volume42
OI3803
IV0.27
Contract
PEP260807P00130000
Side
Put
Expiry7 Aug 2026
Strike130.00
Volume42
OI200
IV0.28
Contract
PEP270115C00150000
Side
Call
Expiry15 Jan 2027
Strike150.00
Volume39
OI2231
IV0.22
Contract
PEP260807P00137000
Side
Put
Expiry7 Aug 2026
Strike137.00
Volume39
OI301
IV0.24
Contract
PEP260814P00138000
Side
Put
Expiry14 Aug 2026
Strike138.00
Volume39
OI34
IV0.24
Contract
PEP261016P00150000
Side
Put
Expiry16 Oct 2026
Strike150.00
Volume38
OI383
IV0.30
Contract
PEP260821P00133000
Side
Put
Expiry21 Aug 2026
Strike133.00
Volume37
OI150
IV0.25
Contract
PEP261218C00140000
Side
Call
Expiry18 Dec 2026
Strike140.00
Volume36
OI651
IV0.23
Contract
PEP260814C00145000
Side
Call
Expiry14 Aug 2026
Strike145.00
Volume36
OI199
IV0.26
Contract
PEP270115C00140000
Side
Call
Expiry15 Jan 2027
Strike140.00
Volume35
OI1116
IV0.23
Contract
PEP260807C00148000
Side
Call
Expiry7 Aug 2026
Strike148.00
Volume34
OI141
IV0.28
Contract
PEP261016C00145000
Side
Call
Expiry16 Oct 2026
Strike145.00
Volume33
OI3669
IV0.25
Contract
PEP261016C00160000
Side
Call
Expiry16 Oct 2026
Strike160.00
Volume33
OI742
IV0.25
Contract
PEP260904C00139000
Side
Call
Expiry4 Sep 2026
Strike139.00
Volume33
OI5
IV0.23
Contract
PEP260814P00136000
Side
Put
Expiry14 Aug 2026
Strike136.00
Volume31
OI415
IV0.22
Contract
PEP260828P00110000
Side
Put
Expiry28 Aug 2026
Strike110.00
Volume30
OI45
IV0.45
Contract
PEP260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume29
OI1780
IV0.34
Contract
PEP270115P00135000
Side
Put
Expiry15 Jan 2027
Strike135.00
Volume29
OI1504
IV0.28
Contract
PEP261016C00150000
Side
Call
Expiry16 Oct 2026
Strike150.00
Volume29
OI1391
IV0.25
Contract
PEP260814P00130000
Side
Put
Expiry14 Aug 2026
Strike130.00
Volume29
OI176
IV0.24
Contract
PEP260814C00149000
Side
Call
Expiry14 Aug 2026
Strike149.00
Volume29
OI26
IV0.38
Contract
PEP260807P00141000
Side
Put
Expiry7 Aug 2026
Strike141.00
Volume28
OI76
IV0.28
Contract
PEP270319P00145000
Side
Put
Expiry19 Mar 2027
Strike145.00
Volume26
OI407
IV0.29
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.