Contract Tape

PEP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1120 records

Detail Tape

PEP most active options contracts

Page 3 of 28
Contract PEP260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume26
OI204
IV0.24
Contract PEP261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume26
OI152
IV0.30
Contract PEP260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume26
OI89
IV0.24
Contract PEP260814P00131000
Side Put
Expiry14 Aug 2026
Strike131.00
Volume26
OI54
IV0.30
Contract PEP260814P00129000
Side Put
Expiry14 Aug 2026
Strike129.00
Volume25
OI52
IV0.28
Contract PEP260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume22
OI1482
IV0.31
Contract PEP260814P00132000
Side Put
Expiry14 Aug 2026
Strike132.00
Volume22
OI133
IV0.12
Contract PEP260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume21
OI3970
IV0.24
Contract PEP260807C00138000
Side Call
Expiry7 Aug 2026
Strike138.00
Volume21
OI382
IV0.28
Contract PEP260821P00139000
Side Put
Expiry21 Aug 2026
Strike139.00
Volume21
OI249
IV0.25
Contract PEP270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume21
OI56
IV0.48
Contract PEP260904C00141000
Side Call
Expiry4 Sep 2026
Strike141.00
Volume21
OI38
IV0.23
Contract PEP261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume20
OI1008
IV0.26
Contract PEP260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume20
OI957
IV0.21
Contract PEP261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume20
OI106
IV0.32
Contract PEP260807C00147000
Side Call
Expiry7 Aug 2026
Strike147.00
Volume20
OI57
IV0.16
Contract PEP260904P00132000
Side Put
Expiry4 Sep 2026
Strike132.00
Volume20
OI11
IV0.22
Contract PEP260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume19
OI1787
IV0.30
Contract PEP261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume19
OI699
IV0.26
Contract PEP260807P00133000
Side Put
Expiry7 Aug 2026
Strike133.00
Volume19
OI566
IV0.27
Contract PEP260814C00144000
Side Call
Expiry14 Aug 2026
Strike144.00
Volume19
OI230
IV0.21
Contract PEP260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume19
OI154
IV0.26
Contract PEP260814P00128000
Side Put
Expiry14 Aug 2026
Strike128.00
Volume19
OI43
IV0.18
Contract PEP260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume18
OI1707
IV0.24
Contract PEP261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume18
OI494
IV0.27
Contract PEP261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume16
OI835
IV0.24
Contract PEP260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume16
OI676
IV0.30
Contract PEP261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume16
OI252
IV0.26
Contract PEP260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume15
OI2286
IV0.28
Contract PEP260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume15
OI2145
IV0.28
Contract PEP270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume15
OI699
IV0.29
Contract PEP260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume15
OI674
IV0.26
Contract PEP270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume14
OI2233
IV0.23
Contract PEP270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume14
OI1153
IV0.29
Contract PEP260821C00147000
Side Call
Expiry21 Aug 2026
Strike147.00
Volume14
OI799
IV0.27
Contract PEP261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume14
OI654
IV0.28
Contract PEP261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume14
OI587
IV0.28
Contract PEP280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume14
OI358
IV0.20
Contract PEP260814P00140000
Side Put
Expiry14 Aug 2026
Strike140.00
Volume14
OI75
IV0.25
Contract PEP260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume13
OI2349
IV0.29