PEP260814P00135000
Put
Expiry14 Aug 2026
Strike135.00
Volume13
OI120
IV0.24
Contract Tape
PEP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1120
records
Detail Tape
PEP most active options contracts
Contract
PEP260814P00133000
Side
Put
Expiry14 Aug 2026
Strike133.00
Volume13
OI51
IV0.24
Contract
PEP260814P00134000
Side
Put
Expiry14 Aug 2026
Strike134.00
Volume13
OI51
IV0.26
Contract
PEP260904P00133000
Side
Put
Expiry4 Sep 2026
Strike133.00
Volume13
OI44
IV0.28
Contract
PEP270115C00145000
Side
Call
Expiry15 Jan 2027
Strike145.00
Volume12
OI1017
IV0.23
Contract
PEP261218P00125000
Side
Put
Expiry18 Dec 2026
Strike125.00
Volume12
OI801
IV0.28
Contract
PEP261218C00175000
Side
Call
Expiry18 Dec 2026
Strike175.00
Volume12
OI229
IV0.25
Contract
PEP270115P00080000
Side
Put
Expiry15 Jan 2027
Strike80.00
Volume12
OI131
IV0.47
Contract
PEP261120P00150000
Side
Put
Expiry20 Nov 2026
Strike150.00
Volume12
OI99
IV0.28
Contract
PEP260814C00142000
Side
Call
Expiry14 Aug 2026
Strike142.00
Volume12
OI90
IV0.25
Contract
PEP260807C00135000
Side
Call
Expiry7 Aug 2026
Strike135.00
Volume12
OI86
IV0.32
Contract
PEP260807P00142000
Side
Put
Expiry7 Aug 2026
Strike142.00
Volume12
OI81
IV0.27
Contract
PEP260828P00134000
Side
Put
Expiry28 Aug 2026
Strike134.00
Volume12
OI78
IV0.22
Contract
PEP260821P00136000
Side
Put
Expiry21 Aug 2026
Strike136.00
Volume12
OI46
IV0.25
Contract
PEP260814C00147000
Side
Call
Expiry14 Aug 2026
Strike147.00
Volume12
OI42
IV0.27
Contract
PEP260807C00137000
Side
Call
Expiry7 Aug 2026
Strike137.00
Volume12
OI33
IV0.27
Contract
PEP260904P00125000
Side
Put
Expiry4 Sep 2026
Strike125.00
Volume12
OI8
IV0.14
Contract
PEP260828C00150000
Side
Call
Expiry28 Aug 2026
Strike150.00
Volume11
OI227
IV0.25
Contract
PEP260828P00125000
Side
Put
Expiry28 Aug 2026
Strike125.00
Volume11
OI199
IV0.26
Contract
PEP261120C00135000
Side
Call
Expiry20 Nov 2026
Strike135.00
Volume11
OI190
IV0.22
Contract
PEP270617C00155000
Side
Call
Expiry17 Jun 2027
Strike155.00
Volume11
OI175
IV0.22
Contract
PEP260814C00155000
Side
Call
Expiry14 Aug 2026
Strike155.00
Volume11
OI122
IV0.21
Contract
PEP260814C00138000
Side
Call
Expiry14 Aug 2026
Strike138.00
Volume11
OI36
IV0.26
Contract
PEP261218C00155000
Side
Call
Expiry18 Dec 2026
Strike155.00
Volume10
OI2978
IV0.24
Contract
PEP261120P00135000
Side
Put
Expiry20 Nov 2026
Strike135.00
Volume10
OI2301
IV0.27
Contract
PEP280121P00115000
Side
Put
Expiry21 Jan 2028
Strike115.00
Volume10
OI486
IV0.29
Contract
PEP260814P00137000
Side
Put
Expiry14 Aug 2026
Strike137.00
Volume10
OI425
IV0.24
Contract
PEP280121C00175000
Side
Call
Expiry21 Jan 2028
Strike175.00
Volume10
OI397
IV0.22
Contract
PEP260821C00139000
Side
Call
Expiry21 Aug 2026
Strike139.00
Volume10
OI254
IV0.26
Contract
PEP270115P00085000
Side
Put
Expiry15 Jan 2027
Strike85.00
Volume10
OI142
IV0.39
Contract
PEP260828P00135000
Side
Put
Expiry28 Aug 2026
Strike135.00
Volume10
OI134
IV0.20
Contract
PEP280121P00110000
Side
Put
Expiry21 Jan 2028
Strike110.00
Volume10
OI99
IV0.31
Contract
PEP260828C00139000
Side
Call
Expiry28 Aug 2026
Strike139.00
Volume10
OI3
IV0.25
Contract
PEP261016P00120000
Side
Put
Expiry16 Oct 2026
Strike120.00
Volume9
OI414
IV0.31
Contract
PEP260828P00139000
Side
Put
Expiry28 Aug 2026
Strike139.00
Volume9
OI161
IV0.25
Contract
PEP260814P00141000
Side
Put
Expiry14 Aug 2026
Strike141.00
Volume9
OI80
IV0.26
Contract
PEP260807P00131000
Side
Put
Expiry7 Aug 2026
Strike131.00
Volume9
OI65
IV0.19
Contract
PEP260828P00141000
Side
Put
Expiry28 Aug 2026
Strike141.00
Volume9
OI12
IV0.25
Contract
PEP261120C00165000
Side
Call
Expiry20 Nov 2026
Strike165.00
Volume8
OI455
IV0.25
Contract
PEP260918P00160000
Side
Put
Expiry18 Sep 2026
Strike160.00
Volume8
OI427
IV0.37
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.