PEP280121C00155000
Call
Expiry21 Jan 2028
Strike155.00
Volume8
OI299
IV0.20
Contract Tape
PEP most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1120
records
Detail Tape
PEP most active options contracts
Contract
PEP260821P00128000
Side
Put
Expiry21 Aug 2026
Strike128.00
Volume8
OI251
IV0.27
Contract
PEP260904C00155000
Side
Call
Expiry4 Sep 2026
Strike155.00
Volume8
OI95
IV0.28
Contract
PEP260814C00150000
Side
Call
Expiry14 Aug 2026
Strike150.00
Volume8
OI87
IV0.31
Contract
PEP270617C00125000
Side
Call
Expiry17 Jun 2027
Strike125.00
Volume8
OI45
IV0.20
Contract
PEP260828P00132000
Side
Put
Expiry28 Aug 2026
Strike132.00
Volume8
OI37
IV0.22
Contract
PEP260821P00138000
Side
Put
Expiry21 Aug 2026
Strike138.00
Volume8
OI23
IV0.26
Contract
PEP260821P00146000
Side
Put
Expiry21 Aug 2026
Strike146.00
Volume8
OI4
IV0.24
Contract
PEP261218C00150000
Side
Call
Expiry18 Dec 2026
Strike150.00
Volume7
OI2709
IV0.23
Contract
PEP270115P00140000
Side
Put
Expiry15 Jan 2027
Strike140.00
Volume7
OI2257
IV0.28
Contract
PEP270115P00120000
Side
Put
Expiry15 Jan 2027
Strike120.00
Volume7
OI1731
IV0.29
Contract
PEP260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume7
OI1257
IV0.27
Contract
PEP261016P00145000
Side
Put
Expiry16 Oct 2026
Strike145.00
Volume7
OI349
IV0.30
Contract
PEP260828P00133000
Side
Put
Expiry28 Aug 2026
Strike133.00
Volume7
OI100
IV0.21
Contract
PEP260814C00141000
Side
Call
Expiry14 Aug 2026
Strike141.00
Volume7
OI59
IV0.25
Contract
PEP260911P00130000
Side
Put
Expiry11 Sep 2026
Strike130.00
Volume7
OI5
IV0.30
Contract
PEP261218P00140000
Side
Put
Expiry18 Dec 2026
Strike140.00
Volume6
OI787
IV0.28
Contract
PEP261218C00170000
Side
Call
Expiry18 Dec 2026
Strike170.00
Volume6
OI586
IV0.23
Contract
PEP260814C00143000
Side
Call
Expiry14 Aug 2026
Strike143.00
Volume6
OI417
IV0.26
Contract
PEP260807C00136000
Side
Call
Expiry7 Aug 2026
Strike136.00
Volume6
OI340
IV0.35
Contract
PEP261120P00120000
Side
Put
Expiry20 Nov 2026
Strike120.00
Volume6
OI213
IV0.28
Contract
PEP260821C00141000
Side
Call
Expiry21 Aug 2026
Strike141.00
Volume6
OI210
IV0.24
Contract
PEP260821C00138000
Side
Call
Expiry21 Aug 2026
Strike138.00
Volume6
OI168
IV0.24
Contract
PEP260918C00125000
Side
Call
Expiry18 Sep 2026
Strike125.00
Volume6
OI62
IV0.28
Contract
PEP260828C00144000
Side
Call
Expiry28 Aug 2026
Strike144.00
Volume6
OI20
IV0.22
Contract
PEP270319C00160000
Side
Call
Expiry19 Mar 2027
Strike160.00
Volume5
OI1329
IV0.23
Contract
PEP270617C00165000
Side
Call
Expiry17 Jun 2027
Strike165.00
Volume5
OI666
IV0.22
Contract
PEP261120C00155000
Side
Call
Expiry20 Nov 2026
Strike155.00
Volume5
OI636
IV0.24
Contract
PEP280121C00140000
Side
Call
Expiry21 Jan 2028
Strike140.00
Volume5
OI507
IV0.22
Contract
PEP261016C00175000
Side
Call
Expiry16 Oct 2026
Strike175.00
Volume5
OI184
IV0.17
Contract
PEP270115P00090000
Side
Put
Expiry15 Jan 2027
Strike90.00
Volume5
OI163
IV0.40
Contract
PEP270115P00095000
Side
Put
Expiry15 Jan 2027
Strike95.00
Volume5
OI140
IV0.21
Contract
PEP260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume5
OI108
IV0.29
Contract
PEP260821P00144000
Side
Put
Expiry21 Aug 2026
Strike144.00
Volume5
OI43
IV0.26
Contract
PEP260828P00131000
Side
Put
Expiry28 Aug 2026
Strike131.00
Volume5
OI38
IV0.28
Contract
PEP260828P00140000
Side
Put
Expiry28 Aug 2026
Strike140.00
Volume5
OI35
IV0.26
Contract
PEP260828C00141000
Side
Call
Expiry28 Aug 2026
Strike141.00
Volume5
OI32
IV0.25
Contract
PEP260828P00127000
Side
Put
Expiry28 Aug 2026
Strike127.00
Volume5
OI23
IV0.29
Contract
PEP260911P00134000
Side
Put
Expiry11 Sep 2026
Strike134.00
Volume5
OI-
IV0.25
Contract
PEP260814C00139000
Side
Call
Expiry14 Aug 2026
Strike139.00
Volume4
OI3675
IV0.25
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.