Strike Intelligence

PEP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 55 records

Detail Tape

PEP strike activity map

Page 1 of 2
Strike 75.00
Calls V 0 · OI 0 IV 2.13
Puts V 0 · OI 2 IV 1.53
Strike 80.00
Calls V 0 · OI 0 IV 2.14
Puts V 0 · OI 0 IV 1.38
Strike 85.00
Calls V 0 · OI 0 IV 1.80
Puts V 0 · OI 1 IV 1.23
Strike 90.00
Calls V 0 · OI 0 IV 1.42
Puts V 0 · OI 0 IV 1.11
Strike 95.00
Calls V 0 · OI 116 IV 1.25
Puts V 0 · OI 0 IV 0.98
Strike 100.00
Calls V 0 · OI 0 IV 1.10
Puts V 0 · OI 0 IV 0.85
Strike 105.00
Calls V 0 · OI 0 IV 0.99
Puts V 0 · OI 70 IV 0.74
Strike 110.00
Calls V 0 · OI 1 IV 0.98
Puts V 0 · OI 72 IV 0.63
Strike 115.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 141 IV 0.52
Strike 120.00
Calls V 0 · OI 4 IV 0.80
Puts V 0 · OI 159 IV 0.41
Strike 122.00
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 0 IV 0.38
Strike 123.00
Calls V 0 · OI 0 IV 0.57
Puts V 0 · OI 0 IV 0.36
Strike 124.00
Calls V 0 · OI 0 IV 0.54
Puts V 0 · OI 1 IV 0.34
Strike 125.00
Calls V 0 · OI 1 IV 0.51
Puts V 1 · OI 241 IV 0.32
Strike 126.00
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 16 IV 0.30
Strike 127.00
Calls V 0 · OI 3 IV 0.46
Puts V 0 · OI 144 IV 0.60
Strike 128.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 25 IV 0.25
Strike 129.00
Calls V 2 · OI 0 IV 0.41
Puts V 1 · OI 96 IV 0.23
Strike 130.00
Calls V 0 · OI 17 IV 0.01
Puts V 42 · OI 200 IV 0.28
Strike 131.00
Calls V 0 · OI 2 IV 0.38
Puts V 9 · OI 65 IV 0.19
Strike 132.00
Calls V 0 · OI 4 IV 0.30
Puts V 112 · OI 410 IV 0.28
Strike 133.00
Calls V 0 · OI 1 IV 0.23
Puts V 19 · OI 566 IV 0.27
Strike 134.00
Calls V 0 · OI 31 IV 0.31
Puts V 60 · OI 141 IV 0.25
Strike 135.00
Calls V 12 · OI 86 IV 0.32
Puts V 68 · OI 1123 IV 0.25
Strike 136.00
Calls V 6 · OI 340 IV 0.35
Puts V 108 · OI 316 IV 0.24
Strike 137.00
Calls V 12 · OI 33 IV 0.27
Puts V 39 · OI 301 IV 0.24
Strike 138.00
Calls V 21 · OI 382 IV 0.28
Puts V 384 · OI 83 IV 0.23
Strike 139.00
Calls V 151 · OI 229 IV 0.26
Puts V 312 · OI 167 IV 0.23