Strike Intelligence

PEP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 55 records

Detail Tape

PEP strike activity map

Page 2 of 2
Strike 140.00
Calls V 382 · OI 586 IV 0.25
Puts V 156 · OI 1006 IV 0.25
Strike 141.00
Calls V 836 · OI 109 IV 0.28
Puts V 28 · OI 76 IV 0.28
Strike 142.00
Calls V 155 · OI 376 IV 0.27
Puts V 12 · OI 81 IV 0.27
Strike 143.00
Calls V 185 · OI 4026 IV 0.27
Puts V 1 · OI 33 IV 0.21
Strike 144.00
Calls V 164 · OI 130 IV 0.27
Puts V 2 · OI 31 IV 0.23
Strike 145.00
Calls V 104 · OI 736 IV 0.26
Puts V 2 · OI 168 IV 0.18
Strike 146.00
Calls V 46 · OI 130 IV 0.28
Puts V 2 · OI 6 IV 0.23
Strike 147.00
Calls V 20 · OI 57 IV 0.16
Puts V 0 · OI 0 IV 0.21
Strike 148.00
Calls V 34 · OI 141 IV 0.28
Puts V 0 · OI 0 IV 0.01
Strike 149.00
Calls V 0 · OI 52 IV 0.19
Puts V 0 · OI 0 IV 0.28
Strike 150.00
Calls V 20 · OI 957 IV 0.21
Puts V 0 · OI 0 IV 0.01
Strike 152.50
Calls V 2 · OI 78 IV 0.46
Puts V 0 · OI 0 IV 0.01
Strike 155.00
Calls V 1 · OI 315 IV 0.30
Puts V 0 · OI 0 IV 0.38
Strike 157.50
Calls V 0 · OI 111 IV 0.34
Puts V 0 · OI 0 IV 0.01
Strike 160.00
Calls V 0 · OI 104 IV 0.38
Puts V 0 · OI 0 IV 0.01
Strike 162.50
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.01
Strike 165.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 0 IV 0.01
Strike 167.50
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 0 IV 0.74
Strike 170.00
Calls V 0 · OI 37 IV 0.51
Puts V 0 · OI 0 IV 0.01
Strike 175.00
Calls V 0 · OI 14 IV 0.58
Puts V 0 · OI 0 IV 0.87
Strike 180.00
Calls V 0 · OI 0 IV 0.65
Puts V 0 · OI 0 IV 0.01
Strike 185.00
Calls V 0 · OI 0 IV 0.71
Puts V 0 · OI 0 IV 0.01
Strike 190.00
Calls V 0 · OI 0 IV 0.78
Puts V 0 · OI 0 IV 1.10
Strike 195.00
Calls V 0 · OI 0 IV 0.82
Puts V 0 · OI 0 IV 0.01
Strike 200.00
Calls V 0 · OI 0 IV 0.88
Puts V 0 · OI 0 IV 0.01
Strike 205.00
Calls V 0 · OI 0 IV 0.94
Puts V 0 · OI 0 IV 1.39
Strike 210.00
Calls V 1 · OI 0 IV 0.99
Puts V 0 · OI 0 IV 0.01