Contract Tape

INO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

INO most active options contracts

Page 1 of 4
Contract INO260807C00000500
Side Call
Expiry7 Aug 2026
Strike0.50
Volume880
OI1301
IV0.01
Contract INO260814C00000500
Side Call
Expiry14 Aug 2026
Strike0.50
Volume685
OI416
IV0.01
Contract INO261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume290
OI170
IV0.86
Contract INO261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume141
OI943
IV1.92
Contract INO270219C00001500
Side Call
Expiry19 Feb 2027
Strike1.50
Volume137
OI4146
IV0.64
Contract INO260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume90
OI183
IV0.01
Contract INO260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume40
OI927
IV0.79
Contract INO280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume32
OI22
IV0.70
Contract INO280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume21
OI51
IV0.76
Contract INO261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume21
OI4
IV1.11
Contract INO261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume15
OI688
IV3.07
Contract INO270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume9
OI23984
IV0.70
Contract INO260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume7
OI803
IV1.49
Contract INO260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume7
OI690
IV1.21
Contract INO260904C00000500
Side Call
Expiry4 Sep 2026
Strike0.50
Volume5
OI-
IV0.01
Contract INO260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume3
OI16
IV0.01
Contract INO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume3
OI1
IV2.58
Contract INO260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume2
OI273
IV2.10
Contract INO260828C00000500
Side Call
Expiry28 Aug 2026
Strike0.50
Volume2
OI148
IV0.01
Contract INO280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume2
OI114
IV2.01
Contract INO280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume2
OI96
IV1.13
Contract INO260807C00002000
Side Call
Expiry7 Aug 2026
Strike2.00
Volume2
OI1
IV4.38
Contract INO270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume1
OI627
IV2.01
Contract INO280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume1
OI307
IV1.78
Contract INO260807P00001000
Side Put
Expiry7 Aug 2026
Strike1.00
Volume1
OI6
IV0.01
Contract INO261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume1
OI6
IV3.96
Contract INO260904C00001000
Side Call
Expiry4 Sep 2026
Strike1.00
Volume1
OI1
IV0.93
Contract INO261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI8154
IV0.97
Contract INO261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI3108
IV1.22
Contract INO270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI2868
IV0.88
Contract INO260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI2404
IV2.01
Contract INO260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI2076
IV3.19
Contract INO260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI1617
IV2.52
Contract INO270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1427
IV1.12
Contract INO270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1339
IV1.39
Contract INO270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI982
IV1.27
Contract INO261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI966
IV1.95
Contract INO260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI872
IV1.64
Contract INO261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI590
IV1.37
Contract INO261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI541
IV1.39