TEAM260807C00108000
Call
Expiry7 Aug 2026
Strike108.00
Volume766
OI5
IV1.30
Contract Tape
TEAM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1284
records
Detail Tape
TEAM most active options contracts
Contract
TEAM260807C00145000
Side
Call
Expiry7 Aug 2026
Strike145.00
Volume388
OI20
IV0.91
Contract
TEAM260807C00120000
Side
Call
Expiry7 Aug 2026
Strike120.00
Volume230
OI159
IV1.27
Contract
TEAM260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume224
OI238
IV0.81
Contract
TEAM260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume200
OI1106
IV0.83
Contract
TEAM260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume176
OI613
IV0.97
Contract
TEAM260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume134
OI1962
IV0.97
Contract
TEAM260807P00080000
Side
Put
Expiry7 Aug 2026
Strike80.00
Volume134
OI329
IV1.27
Contract
TEAM260807C00100000
Side
Call
Expiry7 Aug 2026
Strike100.00
Volume128
OI188
IV1.37
Contract
TEAM261016C00100000
Side
Call
Expiry16 Oct 2026
Strike100.00
Volume102
OI42
IV0.80
Contract
TEAM260807C00110000
Side
Call
Expiry7 Aug 2026
Strike110.00
Volume97
OI297
IV1.26
Contract
TEAM260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume83
OI2862
IV0.95
Contract
TEAM260807C00112000
Side
Call
Expiry7 Aug 2026
Strike112.00
Volume80
OI4
IV1.29
Contract
TEAM260807C00117000
Side
Call
Expiry7 Aug 2026
Strike117.00
Volume73
OI1
IV1.26
Contract
TEAM260807P00099000
Side
Put
Expiry7 Aug 2026
Strike99.00
Volume71
OI7
IV1.25
Contract
TEAM260814C00110000
Side
Call
Expiry14 Aug 2026
Strike110.00
Volume60
OI152
IV1.05
Contract
TEAM260814C00115000
Side
Call
Expiry14 Aug 2026
Strike115.00
Volume51
OI122
IV1.07
Contract
TEAM260807C00103000
Side
Call
Expiry7 Aug 2026
Strike103.00
Volume50
OI729
IV1.29
Contract
TEAM260807C00102000
Side
Call
Expiry7 Aug 2026
Strike102.00
Volume49
OI39
IV1.30
Contract
TEAM260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume43
OI1661
IV0.98
Contract
TEAM260807C00115000
Side
Call
Expiry7 Aug 2026
Strike115.00
Volume43
OI245
IV1.24
Contract
TEAM260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume42
OI1506
IV0.95
Contract
TEAM260807C00135000
Side
Call
Expiry7 Aug 2026
Strike135.00
Volume40
OI2
IV1.19
Contract
TEAM260807C00124000
Side
Call
Expiry7 Aug 2026
Strike124.00
Volume40
OI-
IV1.24
Contract
TEAM260807C00105000
Side
Call
Expiry7 Aug 2026
Strike105.00
Volume38
OI103
IV1.29
Contract
TEAM260807C00101000
Side
Call
Expiry7 Aug 2026
Strike101.00
Volume35
OI39
IV1.27
Contract
TEAM260807C00104000
Side
Call
Expiry7 Aug 2026
Strike104.00
Volume35
OI22
IV1.31
Contract
TEAM260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume34
OI36
IV0.94
Contract
TEAM260807P00098000
Side
Put
Expiry7 Aug 2026
Strike98.00
Volume34
OI2
IV1.30
Contract
TEAM260814C00100000
Side
Call
Expiry14 Aug 2026
Strike100.00
Volume32
OI219
IV1.07
Contract
TEAM260807P00075000
Side
Put
Expiry7 Aug 2026
Strike75.00
Volume32
OI95
IV1.28
Contract
TEAM260814C00130000
Side
Call
Expiry14 Aug 2026
Strike130.00
Volume30
OI52
IV0.90
Contract
TEAM260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume28
OI2135
IV0.83
Contract
TEAM270115C00200000
Side
Call
Expiry15 Jan 2027
Strike200.00
Volume27
OI610
IV0.73
Contract
TEAM260814C00105000
Side
Call
Expiry14 Aug 2026
Strike105.00
Volume27
OI60
IV1.13
Contract
TEAM260807C00099000
Side
Call
Expiry7 Aug 2026
Strike99.00
Volume26
OI20
IV1.30
Contract
TEAM270115C00170000
Side
Call
Expiry15 Jan 2027
Strike170.00
Volume25
OI300
IV0.74
Contract
TEAM260807P00066000
Side
Put
Expiry7 Aug 2026
Strike66.00
Volume25
OI-
IV1.11
Contract
TEAM260807C00116000
Side
Call
Expiry7 Aug 2026
Strike116.00
Volume24
OI1
IV1.23
Contract
TEAM260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume23
OI198
IV1.12
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.