TEAM260807P00097000
Put
Expiry7 Aug 2026
Strike97.00
Volume23
OI86
IV1.31
Contract Tape
TEAM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1284
records
Detail Tape
TEAM most active options contracts
Contract
TEAM260807P00091000
Side
Put
Expiry7 Aug 2026
Strike91.00
Volume23
OI20
IV1.29
Contract
TEAM260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume21
OI1034
IV0.82
Contract
TEAM260821C00155000
Side
Call
Expiry21 Aug 2026
Strike155.00
Volume21
OI93
IV0.90
Contract
TEAM260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume20
OI363
IV1.04
Contract
TEAM260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume20
OI97
IV0.94
Contract
TEAM261016C00105000
Side
Call
Expiry16 Oct 2026
Strike105.00
Volume20
OI8
IV0.79
Contract
TEAM260807C00132000
Side
Call
Expiry7 Aug 2026
Strike132.00
Volume20
OI-
IV1.21
Contract
TEAM260807P00090000
Side
Put
Expiry7 Aug 2026
Strike90.00
Volume19
OI70
IV1.29
Contract
TEAM260807P00077000
Side
Put
Expiry7 Aug 2026
Strike77.00
Volume18
OI19
IV1.31
Contract
TEAM260904P00100000
Side
Put
Expiry4 Sep 2026
Strike100.00
Volume16
OI2
IV0.85
Contract
TEAM261016C00130000
Side
Call
Expiry16 Oct 2026
Strike130.00
Volume15
OI31
IV0.75
Contract
TEAM260807C00123000
Side
Call
Expiry7 Aug 2026
Strike123.00
Volume15
OI2
IV1.27
Contract
TEAM270115P00095000
Side
Put
Expiry15 Jan 2027
Strike95.00
Volume14
OI1801
IV0.77
Contract
TEAM260807P00089000
Side
Put
Expiry7 Aug 2026
Strike89.00
Volume14
OI20
IV1.28
Contract
TEAM260918C00125000
Side
Call
Expiry18 Sep 2026
Strike125.00
Volume13
OI435
IV0.82
Contract
TEAM260807P00100000
Side
Put
Expiry7 Aug 2026
Strike100.00
Volume13
OI172
IV1.28
Contract
TEAM260807P00076000
Side
Put
Expiry7 Aug 2026
Strike76.00
Volume13
OI35
IV1.31
Contract
TEAM260807P00070000
Side
Put
Expiry7 Aug 2026
Strike70.00
Volume12
OI72
IV0.96
Contract
TEAM260821C00097000
Side
Call
Expiry21 Aug 2026
Strike97.00
Volume12
OI47
IV0.97
Contract
TEAM260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume11
OI800
IV0.84
Contract
TEAM260814C00096000
Side
Call
Expiry14 Aug 2026
Strike96.00
Volume11
OI22
IV1.07
Contract
TEAM260807C00098000
Side
Call
Expiry7 Aug 2026
Strike98.00
Volume11
OI13
IV1.31
Contract
TEAM260814P00085000
Side
Put
Expiry14 Aug 2026
Strike85.00
Volume11
OI12
IV1.03
Contract
TEAM260807C00138000
Side
Call
Expiry7 Aug 2026
Strike138.00
Volume11
OI-
IV1.28
Contract
TEAM260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume10
OI2419
IV0.87
Contract
TEAM261016P00090000
Side
Put
Expiry16 Oct 2026
Strike90.00
Volume10
OI30
IV0.78
Contract
TEAM260814C00112000
Side
Call
Expiry14 Aug 2026
Strike112.00
Volume10
OI10
IV1.05
Contract
TEAM260828P00083000
Side
Put
Expiry28 Aug 2026
Strike83.00
Volume10
OI4
IV0.91
Contract
TEAM260814P00100000
Side
Put
Expiry14 Aug 2026
Strike100.00
Volume10
OI3
IV1.02
Contract
TEAM260828P00081000
Side
Put
Expiry28 Aug 2026
Strike81.00
Volume10
OI-
IV0.89
Contract
TEAM280121C00080000
Side
Call
Expiry21 Jan 2028
Strike80.00
Volume9
OI296
IV0.79
Contract
TEAM270115C00140000
Side
Call
Expiry15 Jan 2027
Strike140.00
Volume9
OI208
IV0.77
Contract
TEAM260814P00075000
Side
Put
Expiry14 Aug 2026
Strike75.00
Volume9
OI32
IV1.09
Contract
TEAM260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume8
OI4170
IV0.95
Contract
TEAM270115C00110000
Side
Call
Expiry15 Jan 2027
Strike110.00
Volume8
OI1731
IV0.79
Contract
TEAM260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume8
OI1093
IV0.82
Contract
TEAM260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume8
OI1015
IV0.82
Contract
TEAM260807C00125000
Side
Call
Expiry7 Aug 2026
Strike125.00
Volume8
OI67
IV1.26
Contract
TEAM260807P00074000
Side
Put
Expiry7 Aug 2026
Strike74.00
Volume8
OI45
IV0.83
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.