TEAM260814P00071000
Put
Expiry14 Aug 2026
Strike71.00
Volume8
OI4
IV1.29
Contract Tape
TEAM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1284
records
Detail Tape
TEAM most active options contracts
Contract
TEAM260814P00076000
Side
Put
Expiry14 Aug 2026
Strike76.00
Volume8
OI2
IV1.21
Contract
TEAM260918C00150000
Side
Call
Expiry18 Sep 2026
Strike150.00
Volume7
OI2153
IV0.80
Contract
TEAM260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume7
OI533
IV0.81
Contract
TEAM260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume7
OI415
IV0.83
Contract
TEAM261218C00090000
Side
Call
Expiry18 Dec 2026
Strike90.00
Volume7
OI240
IV0.76
Contract
TEAM260807C00106000
Side
Call
Expiry7 Aug 2026
Strike106.00
Volume7
OI6
IV1.30
Contract
TEAM260807C00111000
Side
Call
Expiry7 Aug 2026
Strike111.00
Volume7
OI1
IV1.26
Contract
TEAM260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume6
OI992
IV0.98
Contract
TEAM261218C00130000
Side
Call
Expiry18 Dec 2026
Strike130.00
Volume6
OI569
IV0.79
Contract
TEAM260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume6
OI335
IV0.96
Contract
TEAM260814C00098000
Side
Call
Expiry14 Aug 2026
Strike98.00
Volume6
OI2
IV1.09
Contract
TEAM260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume5
OI2353
IV1.12
Contract
TEAM260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume5
OI884
IV0.90
Contract
TEAM280121C00095000
Side
Call
Expiry21 Jan 2028
Strike95.00
Volume5
OI244
IV0.74
Contract
TEAM260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume5
OI153
IV0.93
Contract
TEAM260807P00094000
Side
Put
Expiry7 Aug 2026
Strike94.00
Volume5
OI108
IV1.32
Contract
TEAM261218P00095000
Side
Put
Expiry18 Dec 2026
Strike95.00
Volume5
OI96
IV0.79
Contract
TEAM260821C00098000
Side
Call
Expiry21 Aug 2026
Strike98.00
Volume5
OI72
IV0.96
Contract
TEAM260807C00093000
Side
Call
Expiry7 Aug 2026
Strike93.00
Volume5
OI8
IV1.29
Contract
TEAM260807C00121000
Side
Call
Expiry7 Aug 2026
Strike121.00
Volume5
OI1
IV1.25
Contract
TEAM270115C00120000
Side
Call
Expiry15 Jan 2027
Strike120.00
Volume4
OI477
IV0.78
Contract
TEAM261218C00140000
Side
Call
Expiry18 Dec 2026
Strike140.00
Volume4
OI203
IV0.75
Contract
TEAM261218C00240000
Side
Call
Expiry18 Dec 2026
Strike240.00
Volume4
OI127
IV0.84
Contract
TEAM260814C00120000
Side
Call
Expiry14 Aug 2026
Strike120.00
Volume4
OI90
IV1.03
Contract
TEAM260821P00086000
Side
Put
Expiry21 Aug 2026
Strike86.00
Volume4
OI28
IV0.97
Contract
TEAM260828P00090000
Side
Put
Expiry28 Aug 2026
Strike90.00
Volume4
OI26
IV0.93
Contract
TEAM260828C00110000
Side
Call
Expiry28 Aug 2026
Strike110.00
Volume4
OI24
IV0.93
Contract
TEAM260807C00118000
Side
Call
Expiry7 Aug 2026
Strike118.00
Volume4
OI14
IV1.27
Contract
TEAM270115C00150000
Side
Call
Expiry15 Jan 2027
Strike150.00
Volume3
OI6596
IV0.74
Contract
TEAM260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume3
OI1362
IV1.02
Contract
TEAM260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume3
OI1202
IV0.96
Contract
TEAM260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume3
OI680
IV1.12
Contract
TEAM260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume3
OI419
IV0.93
Contract
TEAM260807C00095000
Side
Call
Expiry7 Aug 2026
Strike95.00
Volume3
OI70
IV1.29
Contract
TEAM260807C00090000
Side
Call
Expiry7 Aug 2026
Strike90.00
Volume3
OI69
IV1.28
Contract
TEAM260828C00080000
Side
Call
Expiry28 Aug 2026
Strike80.00
Volume3
OI13
IV1.04
Contract
TEAM260904C00120000
Side
Call
Expiry4 Sep 2026
Strike120.00
Volume3
OI8
IV0.83
Contract
TEAM260814P00094000
Side
Put
Expiry14 Aug 2026
Strike94.00
Volume3
OI5
IV1.12
Contract
TEAM260807C00113000
Side
Call
Expiry7 Aug 2026
Strike113.00
Volume3
OI2
IV1.23
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.