TEAM260814C00102000
Call
Expiry14 Aug 2026
Strike102.00
Volume3
OI1
IV1.08
Contract Tape
TEAM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1284
records
Detail Tape
TEAM most active options contracts
Contract
TEAM260807P00109000
Side
Put
Expiry7 Aug 2026
Strike109.00
Volume3
OI-
IV1.29
Contract
TEAM260814P00115000
Side
Put
Expiry14 Aug 2026
Strike115.00
Volume3
OI-
IV1.09
Contract
TEAM260911P00100000
Side
Put
Expiry11 Sep 2026
Strike100.00
Volume3
OI-
IV0.81
Contract
TEAM260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume2
OI1705
IV0.92
Contract
TEAM260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume2
OI1220
IV0.90
Contract
TEAM260918P00090000
Side
Put
Expiry18 Sep 2026
Strike90.00
Volume2
OI1201
IV0.82
Contract
TEAM260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume2
OI742
IV0.81
Contract
TEAM260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume2
OI676
IV0.80
Contract
TEAM260918C00105000
Side
Call
Expiry18 Sep 2026
Strike105.00
Volume2
OI551
IV0.83
Contract
TEAM261218P00090000
Side
Put
Expiry18 Dec 2026
Strike90.00
Volume2
OI376
IV0.79
Contract
TEAM260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume2
OI267
IV0.98
Contract
TEAM260821C00096000
Side
Call
Expiry21 Aug 2026
Strike96.00
Volume2
OI262
IV0.93
Contract
TEAM260918C00175000
Side
Call
Expiry18 Sep 2026
Strike175.00
Volume2
OI236
IV0.82
Contract
TEAM270617C00100000
Side
Call
Expiry17 Jun 2027
Strike100.00
Volume2
OI192
IV0.76
Contract
TEAM260807P00085000
Side
Put
Expiry7 Aug 2026
Strike85.00
Volume2
OI91
IV1.29
Contract
TEAM260807P00088000
Side
Put
Expiry7 Aug 2026
Strike88.00
Volume2
OI60
IV1.26
Contract
TEAM280121C00060000
Side
Call
Expiry21 Jan 2028
Strike60.00
Volume2
OI48
IV0.81
Contract
TEAM260807C00130000
Side
Call
Expiry7 Aug 2026
Strike130.00
Volume2
OI41
IV1.20
Contract
TEAM260828C00120000
Side
Call
Expiry28 Aug 2026
Strike120.00
Volume2
OI40
IV0.90
Contract
TEAM260814C00090000
Side
Call
Expiry14 Aug 2026
Strike90.00
Volume2
OI30
IV1.06
Contract
TEAM260807P00095000
Side
Put
Expiry7 Aug 2026
Strike95.00
Volume2
OI22
IV1.30
Contract
TEAM260807P00082000
Side
Put
Expiry7 Aug 2026
Strike82.00
Volume2
OI20
IV1.27
Contract
TEAM260807C00086000
Side
Call
Expiry7 Aug 2026
Strike86.00
Volume2
OI18
IV1.25
Contract
TEAM260904C00100000
Side
Call
Expiry4 Sep 2026
Strike100.00
Volume2
OI18
IV0.95
Contract
TEAM260814P00077000
Side
Put
Expiry14 Aug 2026
Strike77.00
Volume2
OI15
IV1.09
Contract
TEAM260807P00084000
Side
Put
Expiry7 Aug 2026
Strike84.00
Volume2
OI14
IV1.30
Contract
TEAM260807C00087000
Side
Call
Expiry7 Aug 2026
Strike87.00
Volume2
OI8
IV1.37
Contract
TEAM260807P00093000
Side
Put
Expiry7 Aug 2026
Strike93.00
Volume2
OI3
IV1.23
Contract
TEAM260828C00086000
Side
Call
Expiry28 Aug 2026
Strike86.00
Volume2
OI3
IV0.96
Contract
TEAM260828C00099000
Side
Call
Expiry28 Aug 2026
Strike99.00
Volume2
OI2
IV0.93
Contract
TEAM260904C00099000
Side
Call
Expiry4 Sep 2026
Strike99.00
Volume2
OI1
IV0.94
Contract
TEAM260807C00127000
Side
Call
Expiry7 Aug 2026
Strike127.00
Volume2
OI-
IV1.22
Contract
TEAM260814P00087000
Side
Put
Expiry14 Aug 2026
Strike87.00
Volume2
OI-
IV1.02
Contract
TEAM260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume2
OI-
IV1.15
Contract
TEAM260828P00099000
Side
Put
Expiry28 Aug 2026
Strike99.00
Volume2
OI-
IV0.85
Contract
TEAM260904C00104000
Side
Call
Expiry4 Sep 2026
Strike104.00
Volume2
OI-
IV0.84
Contract
TEAM261016C00150000
Side
Call
Expiry16 Oct 2026
Strike150.00
Volume2
OI-
IV0.78
Contract
TEAM270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI2111
IV0.77
Contract
TEAM270617C00130000
Side
Call
Expiry17 Jun 2027
Strike130.00
Volume1
OI2028
IV0.73
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.