Contract Tape

TEAM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1284 records

Detail Tape

TEAM most active options contracts

Page 5 of 33
Contract TEAM270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume1
OI1168
IV0.75
Contract TEAM261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI930
IV0.79
Contract TEAM260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI879
IV0.84
Contract TEAM270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI844
IV0.80
Contract TEAM260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI808
IV0.88
Contract TEAM280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI776
IV0.75
Contract TEAM261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI649
IV0.79
Contract TEAM260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI530
IV0.81
Contract TEAM270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume1
OI522
IV0.79
Contract TEAM280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume1
OI478
IV0.74
Contract TEAM270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume1
OI475
IV0.76
Contract TEAM261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI424
IV0.80
Contract TEAM260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI407
IV0.96
Contract TEAM280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI404
IV0.76
Contract TEAM280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI372
IV0.72
Contract TEAM261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI368
IV0.76
Contract TEAM280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume1
OI303
IV0.75
Contract TEAM270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI285
IV0.72
Contract TEAM270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI274
IV0.75
Contract TEAM270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI267
IV0.88
Contract TEAM261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI195
IV0.80
Contract TEAM261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume1
OI181
IV0.77
Contract TEAM260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI165
IV0.94
Contract TEAM280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume1
OI165
IV0.74
Contract TEAM270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI162
IV0.75
Contract TEAM280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI158
IV0.78
Contract TEAM270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume1
OI130
IV0.78
Contract TEAM261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume1
OI120
IV0.80
Contract TEAM260814P00089000
Side Put
Expiry14 Aug 2026
Strike89.00
Volume1
OI86
IV1.07
Contract TEAM270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume1
OI83
IV0.75
Contract TEAM270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume1
OI82
IV0.74
Contract TEAM260814P00096000
Side Put
Expiry14 Aug 2026
Strike96.00
Volume1
OI80
IV1.04
Contract TEAM261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI80
IV0.76
Contract TEAM270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume1
OI69
IV0.74
Contract TEAM270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume1
OI69
IV0.83
Contract TEAM280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume1
OI62
IV0.72
Contract TEAM260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume1
OI58
IV1.12
Contract TEAM260821P00079000
Side Put
Expiry21 Aug 2026
Strike79.00
Volume1
OI50
IV1.04
Contract TEAM260807C00097000
Side Call
Expiry7 Aug 2026
Strike97.00
Volume1
OI49
IV1.30
Contract TEAM280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume1
OI44
IV0.75