Contract Tape

TEAM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1284 records

Detail Tape

TEAM most active options contracts

Page 6 of 33
Contract TEAM261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume1
OI37
IV0.79
Contract TEAM261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume1
OI25
IV0.80
Contract TEAM260807P00086000
Side Put
Expiry7 Aug 2026
Strike86.00
Volume1
OI24
IV1.25
Contract TEAM261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume1
OI23
IV0.83
Contract TEAM261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume1
OI22
IV0.79
Contract TEAM260807P00079000
Side Put
Expiry7 Aug 2026
Strike79.00
Volume1
OI20
IV1.29
Contract TEAM260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume1
OI20
IV0.92
Contract TEAM260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume1
OI20
IV0.94
Contract TEAM260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume1
OI20
IV0.90
Contract TEAM260821C00103000
Side Call
Expiry21 Aug 2026
Strike103.00
Volume1
OI18
IV0.97
Contract TEAM260807P00072000
Side Put
Expiry7 Aug 2026
Strike72.00
Volume1
OI16
IV0.89
Contract TEAM261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume1
OI15
IV0.81
Contract TEAM260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume1
OI11
IV0.95
Contract TEAM260807P00096000
Side Put
Expiry7 Aug 2026
Strike96.00
Volume1
OI9
IV1.24
Contract TEAM280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume1
OI9
IV0.74
Contract TEAM280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume1
OI8
IV0.73
Contract TEAM260807C00107000
Side Call
Expiry7 Aug 2026
Strike107.00
Volume1
OI7
IV1.31
Contract TEAM260807P00068000
Side Put
Expiry7 Aug 2026
Strike68.00
Volume1
OI6
IV1.03
Contract TEAM260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI5
IV0.01
Contract TEAM260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume1
OI2
IV0.01
Contract TEAM260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume1
OI2
IV1.42
Contract TEAM260807C00109000
Side Call
Expiry7 Aug 2026
Strike109.00
Volume1
OI2
IV1.28
Contract TEAM260821P00098000
Side Put
Expiry21 Aug 2026
Strike98.00
Volume1
OI2
IV0.97
Contract TEAM260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume1
OI2
IV0.85
Contract TEAM260807C00114000
Side Call
Expiry7 Aug 2026
Strike114.00
Volume1
OI1
IV1.26
Contract TEAM260828C00130000
Side Call
Expiry28 Aug 2026
Strike130.00
Volume1
OI1
IV0.88
Contract TEAM260904P00097000
Side Put
Expiry4 Sep 2026
Strike97.00
Volume1
OI1
IV0.93
Contract TEAM260904C00135000
Side Call
Expiry4 Sep 2026
Strike135.00
Volume1
OI1
IV0.87
Contract TEAM260807P00103000
Side Put
Expiry7 Aug 2026
Strike103.00
Volume1
OI-
IV1.32
Contract TEAM260807C00122000
Side Call
Expiry7 Aug 2026
Strike122.00
Volume1
OI-
IV1.21
Contract TEAM260814C00122000
Side Call
Expiry14 Aug 2026
Strike122.00
Volume1
OI-
IV1.10
Contract TEAM260904P00095000
Side Put
Expiry4 Sep 2026
Strike95.00
Volume1
OI-
IV0.83
Contract TEAM260904C00107000
Side Call
Expiry4 Sep 2026
Strike107.00
Volume1
OI-
IV0.90
Contract TEAM270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1959
IV0.96
Contract TEAM270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI1571
IV0.79
Contract TEAM270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI1537
IV0.74
Contract TEAM280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI1461
IV0.76
Contract TEAM260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1204
IV0.97
Contract TEAM260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI1184
IV0.61
Contract TEAM280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI1042
IV0.75