Contract Tape

TEAM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1284 records

Detail Tape

TEAM most active options contracts

Page 7 of 33
Contract TEAM260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1011
IV0.87
Contract TEAM280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI893
IV0.75
Contract TEAM261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI870
IV0.76
Contract TEAM261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI868
IV0.81
Contract TEAM280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI840
IV0.74
Contract TEAM270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI818
IV0.76
Contract TEAM270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI804
IV0.78
Contract TEAM280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI788
IV0.70
Contract TEAM260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI760
IV0.82
Contract TEAM270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI739
IV0.80
Contract TEAM260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI730
IV0.82
Contract TEAM280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI697
IV0.71
Contract TEAM260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI687
IV0.96
Contract TEAM260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI667
IV0.82
Contract TEAM270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI657
IV0.80
Contract TEAM270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI628
IV0.77
Contract TEAM270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI613
IV0.80
Contract TEAM260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI611
IV0.82
Contract TEAM270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI592
IV0.68
Contract TEAM260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI587
IV0.82
Contract TEAM261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI572
IV0.82
Contract TEAM260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI567
IV0.96
Contract TEAM261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI558
IV0.80
Contract TEAM270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI557
IV0.79
Contract TEAM261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI550
IV0.76
Contract TEAM260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI515
IV0.77
Contract TEAM260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI514
IV0.94
Contract TEAM270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI508
IV0.86
Contract TEAM280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI500
IV0.74
Contract TEAM270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI491
IV0.55
Contract TEAM270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI485
IV0.75
Contract TEAM260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI472
IV0.81
Contract TEAM280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI464
IV0.78
Contract TEAM260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI436
IV0.84
Contract TEAM270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI435
IV0.82
Contract TEAM280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI423
IV0.77
Contract TEAM260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI419
IV0.80
Contract TEAM280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI411
IV0.75
Contract TEAM270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI392
IV0.80
Contract TEAM270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI389
IV0.79