Contract Tape

TEAM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1284 records

Detail Tape

TEAM most active options contracts

Page 8 of 33
Contract TEAM270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI384
IV0.80
Contract TEAM270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI380
IV0.72
Contract TEAM270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI378
IV0.77
Contract TEAM270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI353
IV0.74
Contract TEAM270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI352
IV0.76
Contract TEAM270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI352
IV0.77
Contract TEAM270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI350
IV0.84
Contract TEAM270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI347
IV0.78
Contract TEAM261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI319
IV0.75
Contract TEAM260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI318
IV0.80
Contract TEAM280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI318
IV0.76
Contract TEAM261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI316
IV0.75
Contract TEAM260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI311
IV0.78
Contract TEAM270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI309
IV0.75
Contract TEAM261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI307
IV0.80
Contract TEAM270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI307
IV0.81
Contract TEAM270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI303
IV0.79
Contract TEAM270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI302
IV0.76
Contract TEAM280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI299
IV0.72
Contract TEAM270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI298
IV0.75
Contract TEAM270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI297
IV0.80
Contract TEAM270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI295
IV0.77
Contract TEAM261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI291
IV0.87
Contract TEAM270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI288
IV0.84
Contract TEAM270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI279
IV0.61
Contract TEAM270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI276
IV0.75
Contract TEAM280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI257
IV0.80
Contract TEAM260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI247
IV0.87
Contract TEAM270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI245
IV0.74
Contract TEAM270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI244
IV0.83
Contract TEAM280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI229
IV0.75
Contract TEAM261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI225
IV0.87
Contract TEAM260821P00097000
Side Put
Expiry21 Aug 2026
Strike97.00
Volume-
OI222
IV0.97
Contract TEAM270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI220
IV0.85
Contract TEAM270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI219
IV0.75
Contract TEAM270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI217
IV0.74
Contract TEAM280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI217
IV0.73
Contract TEAM261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI210
IV0.75
Contract TEAM270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI207
IV0.75
Contract TEAM280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI205
IV0.80