Contract Tape

TEAM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1284 records

Detail Tape

TEAM most active options contracts

Page 9 of 33
Contract TEAM261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI203
IV0.75
Contract TEAM280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI202
IV0.77
Contract TEAM270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI200
IV0.76
Contract TEAM270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI196
IV0.78
Contract TEAM280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI189
IV0.77
Contract TEAM260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI182
IV0.92
Contract TEAM270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI181
IV0.72
Contract TEAM270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI178
IV0.80
Contract TEAM260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI176
IV0.92
Contract TEAM261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI176
IV0.78
Contract TEAM270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI175
IV0.49
Contract TEAM270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI168
IV0.79
Contract TEAM270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI167
IV0.73
Contract TEAM280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI165
IV0.72
Contract TEAM260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI163
IV0.97
Contract TEAM270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI162
IV0.78
Contract TEAM260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI161
IV0.77
Contract TEAM270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI161
IV0.82
Contract TEAM270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI161
IV0.73
Contract TEAM260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI154
IV0.75
Contract TEAM261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI154
IV0.79
Contract TEAM270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI152
IV0.81
Contract TEAM261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI151
IV0.76
Contract TEAM280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI150
IV0.74
Contract TEAM261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI147
IV0.76
Contract TEAM270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI147
IV0.79
Contract TEAM261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI146
IV0.91
Contract TEAM261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI142
IV0.83
Contract TEAM270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI140
IV0.77
Contract TEAM270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI139
IV0.78
Contract TEAM270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI139
IV0.74
Contract TEAM261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI138
IV0.78
Contract TEAM270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI133
IV0.74
Contract TEAM270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI126
IV0.78
Contract TEAM270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI124
IV0.79
Contract TEAM261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI121
IV0.95
Contract TEAM280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI121
IV0.75
Contract TEAM270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI120
IV0.76
Contract TEAM270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI119
IV0.79
Contract TEAM270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI119
IV0.81