Contract Tape

TEAM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1284 records

Detail Tape

TEAM most active options contracts

Page 10 of 33
Contract TEAM280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI119
IV0.72
Contract TEAM260821P00082000
Side Put
Expiry21 Aug 2026
Strike82.00
Volume-
OI118
IV0.98
Contract TEAM260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI117
IV0.86
Contract TEAM260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI117
IV0.83
Contract TEAM260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI116
IV1.21
Contract TEAM260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI112
IV0.81
Contract TEAM270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI112
IV0.75
Contract TEAM270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI110
IV0.79
Contract TEAM270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI110
IV0.76
Contract TEAM280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI109
IV0.70
Contract TEAM260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI107
IV0.77
Contract TEAM261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI107
IV0.73
Contract TEAM261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI105
IV0.76
Contract TEAM261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI103
IV0.76
Contract TEAM261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI103
IV0.76
Contract TEAM270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI102
IV0.81
Contract TEAM270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI99
IV0.47
Contract TEAM261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI98
IV0.80
Contract TEAM260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI96
IV0.01
Contract TEAM260821C00101000
Side Call
Expiry21 Aug 2026
Strike101.00
Volume-
OI94
IV0.97
Contract TEAM280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI94
IV0.75
Contract TEAM260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI92
IV0.79
Contract TEAM261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI92
IV0.80
Contract TEAM270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI92
IV0.82
Contract TEAM270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI91
IV0.77
Contract TEAM261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI90
IV0.81
Contract TEAM280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI89
IV0.71
Contract TEAM270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI88
IV0.79
Contract TEAM270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI87
IV0.75
Contract TEAM260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI86
IV0.81
Contract TEAM261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI84
IV0.63
Contract TEAM260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI83
IV0.56
Contract TEAM270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI83
IV0.79
Contract TEAM270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI82
IV0.76
Contract TEAM260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI80
IV0.82
Contract TEAM270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI80
IV0.75
Contract TEAM261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI79
IV0.89
Contract TEAM270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI79
IV0.82
Contract TEAM260807C00092000
Side Call
Expiry7 Aug 2026
Strike92.00
Volume-
OI78
IV1.37
Contract TEAM261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI78
IV0.77