Contract Tape

TEAM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1284 records

Detail Tape

TEAM most active options contracts

Page 11 of 33
Contract TEAM260807C00096000
Side Call
Expiry7 Aug 2026
Strike96.00
Volume-
OI77
IV1.25
Contract TEAM261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI77
IV0.81
Contract TEAM261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI77
IV0.78
Contract TEAM260807P00092000
Side Put
Expiry7 Aug 2026
Strike92.00
Volume-
OI76
IV1.21
Contract TEAM260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI76
IV0.59
Contract TEAM261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI76
IV0.73
Contract TEAM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI76
IV0.70
Contract TEAM270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI76
IV0.79
Contract TEAM260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI75
IV0.89
Contract TEAM261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI75
IV0.75
Contract TEAM260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI74
IV0.71
Contract TEAM270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI74
IV0.79
Contract TEAM270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI73
IV0.66
Contract TEAM260814P00097000
Side Put
Expiry14 Aug 2026
Strike97.00
Volume-
OI67
IV1.11
Contract TEAM260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI66
IV0.52
Contract TEAM270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI65
IV0.79
Contract TEAM260807P00087000
Side Put
Expiry7 Aug 2026
Strike87.00
Volume-
OI64
IV1.27
Contract TEAM270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI64
IV0.76
Contract TEAM260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI63
IV0.90
Contract TEAM261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI63
IV0.79
Contract TEAM270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI63
IV0.84
Contract TEAM270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI63
IV0.65
Contract TEAM280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI63
IV0.98
Contract TEAM260821P00094000
Side Put
Expiry21 Aug 2026
Strike94.00
Volume-
OI61
IV0.97
Contract TEAM270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI61
IV0.84
Contract TEAM270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI61
IV0.74
Contract TEAM280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI61
IV0.74
Contract TEAM270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI60
IV0.77
Contract TEAM261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI59
IV0.79
Contract TEAM270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI59
IV0.83
Contract TEAM261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI58
IV0.79
Contract TEAM270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI58
IV0.79
Contract TEAM270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI57
IV0.78
Contract TEAM270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI57
IV0.75
Contract TEAM270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI56
IV0.80
Contract TEAM270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI56
IV0.81
Contract TEAM270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI56
IV0.79
Contract TEAM270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI56
IV0.79
Contract TEAM280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI56
IV0.74
Contract TEAM261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI55
IV0.85