Contract Tape

TEAM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1284 records

Detail Tape

TEAM most active options contracts

Page 12 of 33
Contract TEAM280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI55
IV0.74
Contract TEAM260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI53
IV1.17
Contract TEAM261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI53
IV0.72
Contract TEAM270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI52
IV0.56
Contract TEAM260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI50
IV0.84
Contract TEAM270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI50
IV0.81
Contract TEAM260814C00103000
Side Call
Expiry14 Aug 2026
Strike103.00
Volume-
OI48
IV1.13
Contract TEAM260807P00071000
Side Put
Expiry7 Aug 2026
Strike71.00
Volume-
OI47
IV0.93
Contract TEAM280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI47
IV0.85
Contract TEAM260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI46
IV0.89
Contract TEAM261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI46
IV0.79
Contract TEAM261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI46
IV0.77
Contract TEAM280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI45
IV0.78
Contract TEAM260807P00060000
Side Put
Expiry7 Aug 2026
Strike60.00
Volume-
OI44
IV1.33
Contract TEAM260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI44
IV0.99
Contract TEAM270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI44
IV0.79
Contract TEAM280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI44
IV0.74
Contract TEAM270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI43
IV0.63
Contract TEAM270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI43
IV0.85
Contract TEAM280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI43
IV0.76
Contract TEAM260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI42
IV0.54
Contract TEAM280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI42
IV0.77
Contract TEAM260814C00089000
Side Call
Expiry14 Aug 2026
Strike89.00
Volume-
OI41
IV1.05
Contract TEAM260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI41
IV0.68
Contract TEAM280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI41
IV0.84
Contract TEAM260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI40
IV0.65
Contract TEAM261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI39
IV0.74
Contract TEAM270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI39
IV0.81
Contract TEAM280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI39
IV0.73
Contract TEAM270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI38
IV1.19
Contract TEAM270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI38
IV0.75
Contract TEAM280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI38
IV0.77
Contract TEAM261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI37
IV0.79
Contract TEAM261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI37
IV0.79
Contract TEAM260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume-
OI36
IV1.14
Contract TEAM260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI36
IV1.02
Contract TEAM260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI36
IV0.92
Contract TEAM261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI36
IV0.89
Contract TEAM280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI35
IV0.74
Contract TEAM280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI35
IV0.73