Contract Tape

TEAM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1284 records

Detail Tape

TEAM most active options contracts

Page 13 of 33
Contract TEAM260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI34
IV0.95
Contract TEAM270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI34
IV0.75
Contract TEAM270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI34
IV0.76
Contract TEAM270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI34
IV0.79
Contract TEAM261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI33
IV0.80
Contract TEAM261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI33
IV0.77
Contract TEAM270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI33
IV0.80
Contract TEAM260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI32
IV0.81
Contract TEAM260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume-
OI32
IV0.95
Contract TEAM260904C00125000
Side Call
Expiry4 Sep 2026
Strike125.00
Volume-
OI32
IV0.84
Contract TEAM270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI32
IV0.78
Contract TEAM270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI32
IV0.79
Contract TEAM260814C00093000
Side Call
Expiry14 Aug 2026
Strike93.00
Volume-
OI31
IV1.05
Contract TEAM260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI31
IV0.72
Contract TEAM270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI31
IV0.80
Contract TEAM260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI30
IV0.97
Contract TEAM260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume-
OI30
IV0.96
Contract TEAM270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI30
IV0.59
Contract TEAM270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI30
IV0.80
Contract TEAM280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI30
IV0.75
Contract TEAM280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI30
IV0.75
Contract TEAM260807P00073000
Side Put
Expiry7 Aug 2026
Strike73.00
Volume-
OI29
IV0.86
Contract TEAM260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume-
OI29
IV1.23
Contract TEAM260821C00086000
Side Call
Expiry21 Aug 2026
Strike86.00
Volume-
OI29
IV0.96
Contract TEAM261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI29
IV0.76
Contract TEAM270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI29
IV0.73
Contract TEAM261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI28
IV0.78
Contract TEAM270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI28
IV0.63
Contract TEAM280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI28
IV0.76
Contract TEAM280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI27
IV0.75
Contract TEAM260807C00094000
Side Call
Expiry7 Aug 2026
Strike94.00
Volume-
OI26
IV1.28
Contract TEAM270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI26
IV0.77
Contract TEAM280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI26
IV0.74
Contract TEAM260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume-
OI25
IV0.68
Contract TEAM270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI25
IV0.80
Contract TEAM270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI25
IV0.78
Contract TEAM261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI24
IV0.67
Contract TEAM261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI24
IV0.77
Contract TEAM260814C00101000
Side Call
Expiry14 Aug 2026
Strike101.00
Volume-
OI23
IV1.06
Contract TEAM260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI23
IV0.73