Contract Tape

CRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

CRI most active options contracts

Page 1 of 4
Contract CRI260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume11
OI298
IV0.52
Contract CRI260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume11
OI-
IV0.57
Contract CRI260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume8
OI325
IV0.54
Contract CRI260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume8
OI8
IV0.01
Contract CRI261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume6
OI35
IV0.62
Contract CRI260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume6
OI9
IV0.67
Contract CRI260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume4
OI3
IV0.35
Contract CRI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume3
OI25
IV0.84
Contract CRI260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume2
OI26
IV0.46
Contract CRI270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume2
OI10
IV0.56
Contract CRI270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume2
OI1
IV0.50
Contract CRI260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI57
IV0.49
Contract CRI260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI8
IV0.28
Contract CRI261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI491
IV0.45
Contract CRI260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI441
IV0.23
Contract CRI260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI212
IV0.28
Contract CRI261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI205
IV0.16
Contract CRI260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI204
IV0.52
Contract CRI261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI117
IV0.45
Contract CRI261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI106
IV0.38
Contract CRI261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI97
IV0.49
Contract CRI261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI51
IV0.65
Contract CRI261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI47
IV0.64
Contract CRI260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI44
IV0.46
Contract CRI260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI40
IV0.60
Contract CRI261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI39
IV0.47
Contract CRI260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI36
IV0.13
Contract CRI261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI36
IV0.01
Contract CRI261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI36
IV0.44
Contract CRI260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI23
IV0.43
Contract CRI260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI22
IV0.77
Contract CRI270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI22
IV0.47
Contract CRI260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI20
IV0.21
Contract CRI260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI20
IV0.38
Contract CRI261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI17
IV0.35
Contract CRI260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI16
IV0.38
Contract CRI261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI16
IV0.46
Contract CRI261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI16
IV0.63
Contract CRI261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI12
IV0.62
Contract CRI261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI11
IV0.26