Contract Tape

CRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 130 records

Detail Tape

CRI most active options contracts

Page 2 of 4
Contract CRI260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI10
IV0.36
Contract CRI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI10
IV0.47
Contract CRI260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI10
IV0.65
Contract CRI260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI8
IV0.87
Contract CRI261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI8
IV0.45
Contract CRI261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI7
IV0.49
Contract CRI261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI7
IV0.23
Contract CRI261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI6
IV0.61
Contract CRI260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI5
IV0.38
Contract CRI260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI5
IV0.44
Contract CRI260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI5
IV0.65
Contract CRI261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI5
IV0.21
Contract CRI260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI4
IV0.69
Contract CRI260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI4
IV0.45
Contract CRI260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI3
IV0.88
Contract CRI260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI3
IV0.29
Contract CRI261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI3
IV0.41
Contract CRI261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI3
IV0.35
Contract CRI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV0.72
Contract CRI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.01
Contract CRI260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI2
IV0.65
Contract CRI261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI2
IV0.01
Contract CRI261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI2
IV0.58
Contract CRI260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.70
Contract CRI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.01
Contract CRI261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.01
Contract CRI261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.29
Contract CRI261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI1
IV0.59
Contract CRI261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI1
IV0.61
Contract CRI261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI1
IV0.59
Contract CRI260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract CRI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.95
Contract CRI260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.01
Contract CRI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract CRI260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract CRI260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.75
Contract CRI260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.80
Contract CRI260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.77
Contract CRI260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.48
Contract CRI260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI-
IV0.50