Contract Tape

MSGE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

MSGE most active options contracts

Page 1 of 4
Contract MSGE261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume4
OI1
IV0.41
Contract MSGE261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI9
IV0.41
Contract MSGE270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI7
IV0.42
Contract MSGE270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI3
IV0.43
Contract MSGE260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI2010
IV0.29
Contract MSGE270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI56
IV0.41
Contract MSGE270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI34
IV0.41
Contract MSGE260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI30
IV0.48
Contract MSGE261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI30
IV0.45
Contract MSGE261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI30
IV0.41
Contract MSGE270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI30
IV0.49
Contract MSGE261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI20
IV0.46
Contract MSGE260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI14
IV0.52
Contract MSGE260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI12
IV0.50
Contract MSGE261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI12
IV0.36
Contract MSGE261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI11
IV0.29
Contract MSGE270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI11
IV0.42
Contract MSGE260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI10
IV0.42
Contract MSGE261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI10
IV0.22
Contract MSGE270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI8
IV0.45
Contract MSGE270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI8
IV0.41
Contract MSGE270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI8
IV0.41
Contract MSGE260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI7
IV0.47
Contract MSGE261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI7
IV0.44
Contract MSGE261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI6
IV0.44
Contract MSGE260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI5
IV0.41
Contract MSGE260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI5
IV0.25
Contract MSGE270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI5
IV0.41
Contract MSGE260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI4
IV0.45
Contract MSGE260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI3
IV0.48
Contract MSGE260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI3
IV0.41
Contract MSGE260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI3
IV0.33
Contract MSGE260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI3
IV0.43
Contract MSGE261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI3
IV0.66
Contract MSGE261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI3
IV0.41
Contract MSGE261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI3
IV0.39
Contract MSGE270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI3
IV0.30
Contract MSGE270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI3
IV0.41
Contract MSGE261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI2
IV0.67
Contract MSGE261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI2
IV0.01