Contract Tape

PPL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 210 records

Detail Tape

PPL most active options contracts

Page 6 of 6
Contract PPL270617P00047000
Side Put
Expiry17 Jun 2027
Strike47.00
Volume-
OI-
IV0.33
Contract PPL270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI-
IV0.13
Contract PPL270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI-
IV0.39
Contract PPL270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI-
IV0.16
Contract PPL270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI-
IV0.46
Contract PPL280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI-
IV0.13
Contract PPL280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI-
IV0.26
Contract PPL280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI-
IV0.29
Contract PPL280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI-
IV0.36
Contract PPL280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI-
IV0.42