Strike Intelligence

PPL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 17 records

Detail Tape

PPL strike activity map

Page 1 of 1
Strike 28.00
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 15 IV 0.41
Strike 29.00
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 45 IV 0.37
Strike 30.00
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 20 IV 0.31
Strike 31.00
Calls V 0 · OI 0 IV 0.36
Puts V 0 · OI 84 IV 0.26
Strike 32.00
Calls V 0 · OI 0 IV 0.29
Puts V 1 · OI 13 IV 0.21
Strike 33.00
Calls V 0 · OI 0 IV 0.22
Puts V 0 · OI 11 IV 0.31
Strike 34.00
Calls V 0 · OI 1 IV 0.19
Puts V 0 · OI 27 IV 0.24
Strike 35.00
Calls V 5 · OI 142 IV 0.21
Puts V 0 · OI 25 IV 0.25
Strike 36.00
Calls V 0 · OI 263 IV 0.20
Puts V 0 · OI 269 IV 0.22
Strike 37.00
Calls V 76 · OI 9147 IV 0.21
Puts V 0 · OI 237 IV 0.25
Strike 38.00
Calls V 6 · OI 2837 IV 0.24
Puts V 0 · OI 0 IV 0.25
Strike 39.00
Calls V 3 · OI 1618 IV 0.17
Puts V 0 · OI 0 IV 0.35
Strike 40.00
Calls V 0 · OI 358 IV 0.21
Puts V 0 · OI 0 IV 0.36
Strike 41.00
Calls V 0 · OI 2 IV 0.25
Puts V 8 · OI 0 IV 0.38
Strike 42.00
Calls V 0 · OI 5 IV 0.29
Puts V 0 · OI 0 IV 0.42
Strike 43.00
Calls V 0 · OI 27 IV 0.33
Puts V 0 · OI 0 IV 0.47
Strike 44.00
Calls V 0 · OI 105 IV 0.36
Puts V 0 · OI 0 IV 0.52