Contract Tape

NL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 34 records

Detail Tape

NL most active options contracts

Page 1 of 1
Contract NL261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI434
IV0.58
Contract NL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI231
IV0.67
Contract NL261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI117
IV0.22
Contract NL261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI51
IV0.44
Contract NL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI46
IV0.56
Contract NL260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI34
IV1.09
Contract NL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI30
IV1.55
Contract NL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI20
IV0.29
Contract NL270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI17
IV0.16
Contract NL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI6
IV0.45
Contract NL270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI4
IV0.15
Contract NL270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI3
IV0.01
Contract NL261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI1
IV0.01
Contract NL261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI1
IV0.70
Contract NL270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI1
IV0.01
Contract NL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.70
Contract NL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.85
Contract NL260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV2.25
Contract NL260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.46
Contract NL260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.81
Contract NL260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract NL260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.17
Contract NL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract NL260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.35
Contract NL260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.82
Contract NL260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.68
Contract NL260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.15
Contract NL261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.76
Contract NL261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.43
Contract NL261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.89
Contract NL270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.01
Contract NL270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.56
Contract NL270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.32
Contract NL270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI-
IV0.83