Contract Tape

AMX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

AMX most active options contracts

Page 1 of 4
Contract AMX261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume28
OI10
IV0.32
Contract AMX260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume18
OI1
IV0.29
Contract AMX261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume3
OI58
IV0.30
Contract AMX261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume2
OI126
IV0.28
Contract AMX260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume1
OI1
IV0.46
Contract AMX260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI-
IV0.90
Contract AMX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI-
IV0.58
Contract AMX260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume1
OI-
IV0.92
Contract AMX260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI375
IV0.13
Contract AMX260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI111
IV0.17
Contract AMX260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI103
IV0.61
Contract AMX260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI91
IV0.13
Contract AMX260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI89
IV0.25
Contract AMX260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI41
IV0.22
Contract AMX261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI37
IV0.33
Contract AMX260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI33
IV0.21
Contract AMX260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI31
IV0.20
Contract AMX260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI30
IV0.61
Contract AMX270219C00027000
Side Call
Expiry19 Feb 2027
Strike27.00
Volume-
OI29
IV0.27
Contract AMX261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI20
IV0.25
Contract AMX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI16
IV0.32
Contract AMX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI15
IV0.22
Contract AMX260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI14
IV0.79
Contract AMX261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI13
IV0.59
Contract AMX261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume-
OI13
IV0.15
Contract AMX270219C00028000
Side Call
Expiry19 Feb 2027
Strike28.00
Volume-
OI11
IV0.05
Contract AMX261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI10
IV0.23
Contract AMX261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI8
IV0.24
Contract AMX261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume-
OI8
IV0.19
Contract AMX261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI7
IV0.13
Contract AMX260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI6
IV0.26
Contract AMX260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI5
IV0.26
Contract AMX260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI5
IV0.49
Contract AMX261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI5
IV0.30
Contract AMX260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI4
IV0.24
Contract AMX260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI3
IV0.25
Contract AMX260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI3
IV0.01
Contract AMX270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI3
IV0.15
Contract AMX260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI2
IV0.51
Contract AMX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI2
IV0.55