Contract Tape

AMX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

AMX most active options contracts

Page 2 of 4
Contract AMX270219P00019000
Side Put
Expiry19 Feb 2027
Strike19.00
Volume-
OI2
IV0.18
Contract AMX270219C00026000
Side Call
Expiry19 Feb 2027
Strike26.00
Volume-
OI2
IV0.30
Contract AMX260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI1
IV1.12
Contract AMX260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI1
IV0.29
Contract AMX260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI1
IV0.41
Contract AMX261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI1
IV0.01
Contract AMX261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume-
OI1
IV0.16
Contract AMX261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI1
IV0.34
Contract AMX261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI1
IV0.31
Contract AMX261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV0.31
Contract AMX261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume-
OI1
IV0.21
Contract AMX270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume-
OI1
IV0.32
Contract AMX270219C00023000
Side Call
Expiry19 Feb 2027
Strike23.00
Volume-
OI1
IV0.31
Contract AMX260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV2.08
Contract AMX260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.89
Contract AMX260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.01
Contract AMX260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.97
Contract AMX260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.85
Contract AMX260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.80
Contract AMX260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.01
Contract AMX260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.71
Contract AMX260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV0.01
Contract AMX260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.01
Contract AMX260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI-
IV0.52
Contract AMX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract AMX260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.44
Contract AMX260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.71
Contract AMX260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.37
Contract AMX260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV0.37
Contract AMX260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV0.63
Contract AMX260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV0.70
Contract AMX260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV0.76
Contract AMX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.81
Contract AMX260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.01
Contract AMX260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.41
Contract AMX260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.01
Contract AMX260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.35
Contract AMX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.01
Contract AMX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.29
Contract AMX260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI-
IV0.37