Contract Tape

ARE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 288 records

Detail Tape

ARE most active options contracts

Page 7 of 8
Contract ARE260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI-
IV0.43
Contract ARE260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.41
Contract ARE260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI-
IV0.01
Contract ARE260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.45
Contract ARE261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI-
IV0.75
Contract ARE261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV0.58
Contract ARE261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume-
OI-
IV0.68
Contract ARE261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.70
Contract ARE261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI-
IV0.82
Contract ARE261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI-
IV0.70
Contract ARE261016P00082500
Side Put
Expiry16 Oct 2026
Strike82.50
Volume-
OI-
IV0.74
Contract ARE261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV0.76
Contract ARE261016P00087500
Side Put
Expiry16 Oct 2026
Strike87.50
Volume-
OI-
IV0.79
Contract ARE261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV0.81
Contract ARE261016P00092500
Side Put
Expiry16 Oct 2026
Strike92.50
Volume-
OI-
IV0.86
Contract ARE261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.87
Contract ARE261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV0.93
Contract ARE261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV0.99
Contract ARE261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV1.05
Contract ARE261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.59
Contract ARE261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV1.10
Contract ARE261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV1.15
Contract ARE261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV1.20
Contract ARE261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV0.67
Contract ARE261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV1.24
Contract ARE270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV0.01
Contract ARE270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI-
IV0.01
Contract ARE270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI-
IV0.64
Contract ARE270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV0.64
Contract ARE270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI-
IV0.30
Contract ARE270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI-
IV0.68
Contract ARE270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.71
Contract ARE270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV0.75
Contract ARE270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV0.80
Contract ARE270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.84
Contract ARE270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV0.88
Contract ARE270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI-
IV0.92
Contract ARE270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI-
IV0.96
Contract ARE270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI-
IV1.00
Contract ARE280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI-
IV0.40