Strike Intelligence

ARE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 17 records

Detail Tape

ARE strike activity map

Page 1 of 1
Strike 30.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.85
Strike 32.50
Calls V 0 · OI 0 IV 0.84
Puts V 0 · OI 1 IV 0.74
Strike 35.00
Calls V 0 · OI 0 IV 0.71
Puts V 0 · OI 6 IV 0.63
Strike 37.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 417 IV 0.52
Strike 40.00
Calls V 0 · OI 0 IV 0.62
Puts V 201 · OI 124 IV 0.42
Strike 42.50
Calls V 0 · OI 0 IV 0.64
Puts V 0 · OI 446 IV 0.82
Strike 45.00
Calls V 0 · OI 28 IV 0.72
Puts V 55 · OI 346 IV 0.51
Strike 47.50
Calls V 0 · OI 29 IV 0.53
Puts V 22 · OI 506 IV 0.48
Strike 50.00
Calls V 0 · OI 120 IV 0.49
Puts V 7 · OI 509 IV 0.47
Strike 52.50
Calls V 3 · OI 485 IV 0.47
Puts V 52 · OI 245 IV 0.47
Strike 55.00
Calls V 31 · OI 1648 IV 0.45
Puts V 0 · OI 181 IV 0.46
Strike 57.50
Calls V 3 · OI 378 IV 0.47
Puts V 0 · OI 5 IV 0.01
Strike 60.00
Calls V 54 · OI 521 IV 0.55
Puts V 0 · OI 2 IV 0.01
Strike 62.50
Calls V 0 · OI 0 IV 0.33
Puts V 0 · OI 0 IV 0.01
Strike 65.00
Calls V 1 · OI 115 IV 0.55
Puts V 0 · OI 3 IV 0.01
Strike 70.00
Calls V 0 · OI 129 IV 0.49
Puts V 0 · OI 0 IV 0.71
Strike 75.00
Calls V 0 · OI 3 IV 0.58
Puts V 0 · OI 0 IV 0.88