Contract Tape

CAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 68 records

Detail Tape

CAN most active options contracts

Page 1 of 2
Contract CAN261016P00000500
Side Put
Expiry16 Oct 2026
Strike0.50
Volume5343
OI17650
IV0.01
Contract CAN270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume1334
OI13495
IV1.20
Contract CAN280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume1143
OI11205
IV2.18
Contract CAN260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume86
OI1943
IV3.42
Contract CAN260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume77
OI54
IV2.24
Contract CAN261016C00000500
Side Call
Expiry16 Oct 2026
Strike0.50
Volume37
OI10990
IV1.78
Contract CAN280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume20
OI4671
IV2.20
Contract CAN270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume19
OI4938
IV1.87
Contract CAN260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume16
OI28
IV6.47
Contract CAN280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume10
OI1663
IV2.07
Contract CAN280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume9
OI1401
IV2.14
Contract CAN280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume4
OI78
IV0.01
Contract CAN280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume3
OI6789
IV1.84
Contract CAN260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume3
OI10
IV10.00
Contract CAN270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume2
OI2552
IV2.24
Contract CAN261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume2
OI9
IV0.01
Contract CAN260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume2
OI1
IV0.01
Contract CAN280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume1
OI2123
IV1.98
Contract CAN261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume1
OI1839
IV2.43
Contract CAN270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume1
OI1790
IV0.01
Contract CAN270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume1
OI702
IV3.45
Contract CAN280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume1
OI356
IV1.52
Contract CAN280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume1
OI274
IV1.32
Contract CAN270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume1
OI107
IV0.01
Contract CAN270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume1
OI11
IV0.01
Contract CAN260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume1
OI5
IV5.76
Contract CAN270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI13014
IV1.64
Contract CAN270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI10766
IV2.02
Contract CAN270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI4471
IV0.01
Contract CAN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI3004
IV2.48
Contract CAN270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI2617
IV2.14
Contract CAN270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume-
OI2468
IV2.53
Contract CAN270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI2283
IV2.32
Contract CAN261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI1397
IV2.78
Contract CAN280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI973
IV1.50
Contract CAN270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI739
IV2.38
Contract CAN280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI597
IV1.47
Contract CAN270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI455
IV2.64
Contract CAN270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI449
IV0.01
Contract CAN280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume-
OI388
IV1.28