Contract Tape

CAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 68 records

Detail Tape

CAN most active options contracts

Page 2 of 2
Contract CAN280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI310
IV1.38
Contract CAN260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI208
IV4.67
Contract CAN270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI191
IV2.43
Contract CAN260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI186
IV0.01
Contract CAN280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI126
IV2.90
Contract CAN261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI121
IV3.00
Contract CAN260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI45
IV10.00
Contract CAN260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI31
IV10.00
Contract CAN280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI25
IV0.01
Contract CAN261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI11
IV0.01
Contract CAN260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI4
IV3.77
Contract CAN261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI3
IV0.01
Contract CAN260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI2
IV5.32
Contract CAN260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI2
IV3.48
Contract CAN260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI2
IV6.50
Contract CAN280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI2
IV10.00
Contract CAN260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI1
IV3.05
Contract CAN260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI1
IV6.92
Contract CAN270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI-
IV2.87
Contract CAN270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV3.15
Contract CAN270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI-
IV3.39
Contract CAN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV3.63
Contract CAN270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI-
IV3.86
Contract CAN270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI-
IV10.00
Contract CAN280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI-
IV0.01
Contract CAN280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI-
IV0.01
Contract CAN280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV10.00
Contract CAN280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI-
IV10.00