Contract Tape

VLRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 50 records

Detail Tape

VLRS most active options contracts

Page 1 of 2
Contract VLRS260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI396
IV0.34
Contract VLRS260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI386
IV0.57
Contract VLRS260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI330
IV0.85
Contract VLRS260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI106
IV0.01
Contract VLRS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI84
IV0.14
Contract VLRS260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI79
IV0.09
Contract VLRS261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI32
IV0.19
Contract VLRS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI15
IV0.51
Contract VLRS261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI13
IV0.06
Contract VLRS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI11
IV0.01
Contract VLRS261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI10
IV0.01
Contract VLRS261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI8
IV0.72
Contract VLRS260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI2
IV1.88
Contract VLRS260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI2
IV0.01
Contract VLRS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI2
IV0.76
Contract VLRS261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI2
IV0.49
Contract VLRS261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI2
IV0.34
Contract VLRS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.01
Contract VLRS260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.60
Contract VLRS261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV2.04
Contract VLRS270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI1
IV0.65
Contract VLRS270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI1
IV0.05
Contract VLRS270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI1
IV0.14
Contract VLRS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.93
Contract VLRS260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.14
Contract VLRS260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract VLRS260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.91
Contract VLRS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.88
Contract VLRS260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.61
Contract VLRS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.16
Contract VLRS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract VLRS260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.40
Contract VLRS260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract VLRS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract VLRS260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.90
Contract VLRS260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.95
Contract VLRS261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.83
Contract VLRS261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.37
Contract VLRS261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI-
IV0.51
Contract VLRS261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.44