Contract Tape

VLRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 50 records

Detail Tape

VLRS most active options contracts

Page 2 of 2

Contract VLRS261218P00015000

Side Put

Expiry18 Dec 2026

Strike15.00

Volume-

OI-

IV0.69

Contract VLRS270319C00002500

Side Call

Expiry19 Mar 2027

Strike2.50

Volume-

OI-

IV2.03

Contract VLRS270319P00002500

Side Put

Expiry19 Mar 2027

Strike2.50

Volume-

OI-

IV0.66

Contract VLRS270319C00005000

Side Call

Expiry19 Mar 2027

Strike5.00

Volume-

OI-

IV0.73

Contract VLRS270319P00005000

Side Put

Expiry19 Mar 2027

Strike5.00

Volume-

OI-

IV0.29

Contract VLRS270319P00010000

Side Put

Expiry19 Mar 2027

Strike10.00

Volume-

OI-

IV0.46

Contract VLRS270319C00012500

Side Call

Expiry19 Mar 2027

Strike12.50

Volume-

OI-

IV0.26

Contract VLRS270319P00012500

Side Put

Expiry19 Mar 2027

Strike12.50

Volume-

OI-

IV0.44

Contract VLRS270319C00015000

Side Call

Expiry19 Mar 2027

Strike15.00

Volume-

OI-

IV0.34

Contract VLRS270319P00015000

Side Put

Expiry19 Mar 2027

Strike15.00

Volume-

OI-

IV0.63