Contract Tape

OLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 192 records

Detail Tape

OLN most active options contracts

Page 1 of 5
Contract OLN261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume289
OI63
IV0.61
Contract OLN260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume287
OI859
IV0.57
Contract OLN261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume225
OI457
IV0.48
Contract OLN280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume212
OI118
IV0.51
Contract OLN280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume209
OI888
IV0.52
Contract OLN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume196
OI6617
IV0.54
Contract OLN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume151
OI235
IV0.55
Contract OLN260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume134
OI24
IV0.54
Contract OLN261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume114
OI137
IV0.51
Contract OLN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume107
OI130
IV0.49
Contract OLN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume104
OI1823
IV0.60
Contract OLN261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume103
OI12
IV0.49
Contract OLN270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume80
OI89
IV0.61
Contract OLN261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume79
OI371
IV0.54
Contract OLN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume72
OI10
IV0.59
Contract OLN280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume66
OI62
IV0.58
Contract OLN260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume65
OI1
IV0.56
Contract OLN270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume62
OI103
IV0.58
Contract OLN261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume60
OI58
IV0.53
Contract OLN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume57
OI90
IV0.65
Contract OLN270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume56
OI388
IV0.55
Contract OLN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume52
OI336
IV0.51
Contract OLN280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume50
OI151
IV0.59
Contract OLN261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume45
OI584
IV0.57
Contract OLN261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume39
OI1589
IV0.53
Contract OLN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume39
OI381
IV0.01
Contract OLN280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume37
OI56
IV0.47
Contract OLN261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume33
OI94
IV0.57
Contract OLN261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume31
OI54
IV0.73
Contract OLN280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume28
OI175
IV0.58
Contract OLN261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume28
OI2
IV0.53
Contract OLN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume27
OI720
IV0.57
Contract OLN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume24
OI236
IV1.03
Contract OLN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume23
OI2198
IV0.54
Contract OLN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume23
OI1026
IV0.56
Contract OLN270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume21
OI50
IV0.56
Contract OLN261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume21
OI-
IV0.54
Contract OLN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume20
OI179
IV0.53
Contract OLN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume19
OI1703
IV0.88
Contract OLN261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume18
OI89
IV0.52